Groupe OKwind historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.540	0.622	0.531	0.579	0.464	45,320
2025-11-06	0.382	0.510	0.382	0.510	0.409	36,152
2025-11-05	0.440	0.440	0.360	0.390	0.313	37,993
2025-11-04	0.460	0.468	0.450	0.450	0.361	28,067
2025-11-03	0.500	0.500	0.470	0.475	0.381	17,029
2025-10-31	0.530	0.565	0.500	0.500	0.401	28,080
2025-10-30	0.510	0.579	0.505	0.521	0.418	36,591
2025-10-29	0.532	0.549	0.482	0.500	0.401	97,075
2025-10-28	0.581	0.581	0.520	0.533	0.427	73,048
2025-10-27	0.681	0.681	0.580	0.600	0.481	60,195
2025-10-24	0.700	0.749	0.632	0.657	0.527	50,271
2025-10-23	0.800	0.800	0.660	0.702	0.563	63,402
2025-10-22	0.952	0.952	0.695	0.800	0.642	148,628
2025-10-21	1.090	1.148	1.006	1.056	0.847	18,488
2025-10-20	1.190	1.190	1.080	1.104	0.885	27,080

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.