Piscines Desjoyaux SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.400	9.440	9.360	9.400	9.400	3,410
2026-10-16	9.340	9.400	9.280	9.400	9.400	1,400
2026-10-15	9.280	9.360	9.280	9.300	9.300	810
2026-10-14	9.280	9.300	9.220	9.280	9.280	1,834
2026-10-13	9.260	9.320	9.260	9.300	9.300	1,841
2026-10-12	9.800	9.800	9.140	9.260	9.260	7,394
2026-10-09	9.900	9.900	9.800	9.800	9.800	3,504
2026-10-08	10.200	10.200	9.860	9.860	9.860	5,047
2026-10-07	10.800	10.850	10.000	10.200	10.200	8,522
2026-10-06	11.100	11.150	10.700	10.700	10.700	3,358
2026-10-05	11.250	11.250	11.100	11.150	11.150	3,044
2026-10-02	11.150	11.250	11.150	11.250	11.250	516
2026-10-01	11.200	11.250	11.000	11.250	11.250	663
2026-09-30	11.250	11.250	11.150	11.250	11.250	50
2026-09-29	11.150	11.250	11.150	11.150	11.150	70
2026-09-28	11.300	11.300	11.150	11.150	11.150	219
2026-09-25	11.000	11.400	11.000	11.400	11.400	1,126
2026-09-24	11.200	11.250	11.200	11.250	11.250	2
2026-09-23	11.100	11.250	11.000	11.250	11.250	1,237
2026-09-22	11.050	11.100	11.000	11.050	11.050	1,703
2026-09-21	11.450	11.450	11.250	11.250	11.250	1,013
2026-09-18	11.500	11.500	11.350	11.450	11.450	416
2026-09-17	11.500	11.500	11.350	11.500	11.500	1,186
2026-09-16	11.600	11.650	11.450	11.550	11.550	802
2026-09-15	11.700	11.700	11.600	11.600	11.600	930
2026-09-14	11.700	11.700	11.650	11.700	11.700	348
2026-09-11	11.700	11.750	11.650	11.700	11.700	436
2026-09-10	11.700	11.750	11.600	11.700	11.700	609
2026-09-09	11.850	11.950	11.750	11.750	11.750	955
2026-09-08	12.000	12.000	11.900	12.000	12.000	959
2026-09-07	12.050	12.100	12.050	12.050	12.050	422
2026-09-04	11.950	12.050	11.850	12.050	12.050	1,711
2026-09-03	11.950	11.950	11.850	11.950	11.950	486
2026-09-02	11.850	11.950	11.600	11.950	11.950	1,874
2026-09-01	11.400	11.850	11.400	11.850	11.850	3,296
2026-08-31	11.400	11.450	11.400	11.450	11.450	315
2026-08-28	11.450	11.450	11.300	11.400	11.400	252
2026-08-27	11.450	11.450	11.300	11.300	11.300	420
2026-08-26	11.600	11.600	11.300	11.450	11.450	1,338
2026-08-25	11.450	11.600	11.450	11.550	11.550	1,301
2026-08-24	11.400	11.650	11.350	11.450	11.450	2,892
2026-08-21	11.250	11.400	11.250	11.400	11.400	1,265
2026-08-20	11.350	11.400	11.300	11.300	11.300	791
2026-08-19	11.350	11.350	11.250	11.350	11.350	122
2026-08-18	11.350	11.350	11.300	11.350	11.350	769
2026-08-17	11.300	11.350	11.300	11.350	11.350	84
2026-08-14	11.300	11.350	11.250	11.300	11.300	616
2026-08-13	11.300	11.350	11.250	11.350	11.350	295
2026-08-12	11.250	11.350	11.250	11.300	11.300	743
2026-08-11	11.300	11.300	11.250	11.250	11.250	660
2026-08-10	11.250	11.300	11.250	11.300	11.300	379
2026-08-07	11.200	11.200	11.150	11.200	11.200	252
2026-08-06	11.000	11.300	11.000	11.150	11.150	2,613
2026-08-05	11.150	11.150	10.800	11.000	11.000	1,757
2026-08-04	11.150	11.200	11.050	11.150	11.150	404
2026-08-03	11.150	11.150	11.050	11.150	11.150	490
2026-07-31	11.000	11.200	11.000	11.100	11.100	1,243
2026-07-30	10.950	11.000	10.900	11.000	11.000	885
2026-07-29	10.650	10.950	10.650	10.950	10.950	1,132
2026-07-28	10.750	10.750	10.600	10.600	10.600	566

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.6600 EUR
2025-03-12	1.0000 EUR
2024-03-13	1.0000 EUR
2023-03-15	1.0000 EUR
2022-04-13	1.0200 EUR
2021-04-21	0.5100 EUR
2020-02-13	0.5100 EUR
2019-02-13	0.5100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.