Piscines Desjoyaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.000 | 11.000 | 10.600 | 10.750 | 10.750 | 5,633 |
| 2026-07-24 | 11.200 | 11.200 | 10.950 | 11.100 | 11.100 | 3,433 |
| 2026-07-23 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 57 |
| 2026-07-22 | 11.350 | 11.450 | 11.300 | 11.300 | 11.300 | 723 |
| 2026-07-21 | 10.900 | 11.500 | 10.850 | 11.100 | 11.100 | 1,038 |
| 2026-07-20 | 11.500 | 11.500 | 10.850 | 10.850 | 10.850 | 1,136 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.6600 EUR |
| 2025-03-12 | 1.0000 EUR |
| 2024-03-13 | 1.0000 EUR |
| 2023-03-15 | 1.0000 EUR |
| 2022-04-13 | 1.0200 EUR |
| 2021-04-21 | 0.5100 EUR |
| 2020-02-13 | 0.5100 EUR |
| 2019-02-13 | 0.5100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.