Piscines Desjoyaux SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	26.000	26.700	25.900	26.000	19.281	3,327
2021-11-17	25.600	26.400	25.600	26.200	19.429	3,121
2021-11-16	25.800	26.200	25.300	25.600	18.984	10,169
2021-11-15	25.600	26.400	25.600	26.200	19.429	4,615
2021-11-12	26.100	26.100	25.300	25.900	19.207	16,934
2021-11-11	26.100	26.500	25.800	26.300	19.503	5,985
2021-11-10	26.200	26.300	25.600	26.300	19.503	6,201
2021-11-09	26.200	26.400	26.100	26.300	19.503	8,543
2021-11-08	27.000	27.000	26.200	26.300	19.503	7,445
2021-11-05	27.100	27.100	26.600	26.700	19.800	5,170
2021-11-04	27.000	27.300	26.600	27.300	20.245	4,949
2021-11-03	27.300	27.400	26.600	26.600	19.726	9,532
2021-11-02	27.800	27.800	27.300	27.300	20.245	2,321
2021-11-01	27.400	28.200	27.200	27.800	20.616	3,129
2021-10-29	27.200	27.500	27.100	27.300	20.245	4,068
2021-10-28	26.800	28.000	26.800	27.500	20.393	4,090
2021-10-27	26.800	27.100	26.600	26.800	19.874	6,337
2021-10-26	27.200	27.500	26.900	27.100	20.097	1,903
2021-10-25	27.000	27.300	26.600	27.200	20.171	7,502
2021-10-22	27.700	28.000	27.000	27.300	20.245	13,160
2021-10-21	28.100	28.100	27.500	27.800	20.616	1,462
2021-10-20	27.800	28.000	27.500	27.600	20.467	2,356
2021-10-19	28.300	28.400	27.800	27.800	20.616	1,071
2021-10-18	28.400	28.500	27.800	28.000	20.764	2,908
2021-10-15	28.500	28.500	27.700	27.800	20.616	2,676
2021-10-14	28.000	28.600	27.700	28.500	21.135	723

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.