Piscines Desjoyaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 10.050 | 10.350 | 10.050 | 10.300 | 10.300 | 2,014 |
| 2026-04-30 | 10.200 | 10.200 | 9.960 | 10.050 | 10.050 | 2,723 |
| 2026-04-29 | 9.980 | 10.250 | 9.800 | 10.250 | 10.250 | 85,519 |
| 2026-04-28 | 10.150 | 10.150 | 9.800 | 10.000 | 10.000 | 4,886 |
| 2026-04-27 | 10.150 | 10.250 | 10.050 | 10.150 | 10.150 | 2,552 |
| 2026-04-24 | 10.350 | 10.400 | 10.150 | 10.150 | 10.150 | 1,899 |
| 2026-04-23 | 10.650 | 10.700 | 10.350 | 10.350 | 10.350 | 2,487 |
| 2026-04-22 | 10.800 | 10.800 | 10.700 | 10.750 | 10.750 | 1,071 |
| 2026-04-21 | 10.800 | 10.800 | 10.750 | 10.800 | 10.800 | 609 |
| 2026-04-20 | 10.900 | 10.900 | 10.750 | 10.800 | 10.800 | 485 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.6600 EUR |
| 2025-03-12 | 1.0000 EUR |
| 2024-03-13 | 1.0000 EUR |
| 2023-03-15 | 1.0000 EUR |
| 2022-04-13 | 1.0200 EUR |
| 2021-04-21 | 0.5100 EUR |
| 2020-02-13 | 0.5100 EUR |
| 2019-02-13 | 0.5100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.