Piscines Desjoyaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 13.000 | 13.100 | 13.000 | 13.000 | 12.357 | 842 |
| 2025-11-06 | 12.950 | 13.000 | 12.900 | 13.000 | 12.357 | 1,054 |
| 2025-11-05 | 12.950 | 13.000 | 12.900 | 12.950 | 12.310 | 290 |
| 2025-11-04 | 12.950 | 13.000 | 12.900 | 12.950 | 12.310 | 473 |
| 2025-11-03 | 13.150 | 13.150 | 12.900 | 12.950 | 12.310 | 293 |
| 2025-10-31 | 13.200 | 13.200 | 13.000 | 13.150 | 12.500 | 324 |
| 2025-10-30 | 13.200 | 13.200 | 13.150 | 13.200 | 12.547 | 28 |
| 2025-10-29 | 13.200 | 13.200 | 13.050 | 13.200 | 12.547 | 577 |
| 2025-10-28 | 13.200 | 13.200 | 13.000 | 13.200 | 12.547 | 745 |
| 2025-10-27 | 13.050 | 13.200 | 13.050 | 13.200 | 12.547 | 856 |
| 2025-10-24 | 13.250 | 13.250 | 13.100 | 13.200 | 12.547 | 325 |
| 2025-10-23 | 13.500 | 13.500 | 13.000 | 13.250 | 12.595 | 1,347 |
| 2025-10-22 | 13.500 | 13.500 | 13.300 | 13.500 | 12.833 | 376 |
| 2025-10-21 | 13.500 | 13.500 | 13.400 | 13.500 | 12.833 | 342 |
| 2025-10-20 | 13.500 | 13.500 | 13.400 | 13.500 | 12.833 | 604 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.6600 EUR |
| 2025-03-12 | 1.0000 EUR |
| 2024-03-13 | 1.0000 EUR |
| 2023-03-15 | 1.0000 EUR |
| 2022-04-13 | 1.0200 EUR |
| 2021-04-21 | 0.5100 EUR |
| 2020-02-13 | 0.5100 EUR |
| 2019-02-13 | 0.5100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.