Gérard Perrier Industrie S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 81.200 | 81.400 | 81.200 | 81.200 | 79.008 | 478 |
| 2026-05-04 | 80.400 | 81.400 | 80.400 | 81.400 | 79.203 | 310 |
| 2026-04-30 | 82.400 | 82.400 | 80.400 | 80.400 | 78.230 | 506 |
| 2026-04-29 | 82.800 | 82.800 | 81.800 | 82.000 | 79.786 | 279 |
| 2026-04-28 | 83.000 | 83.000 | 82.200 | 82.800 | 80.565 | 163 |
| 2026-04-27 | 82.200 | 82.800 | 82.200 | 82.800 | 80.565 | 142 |
| 2026-04-24 | 82.400 | 82.600 | 82.200 | 82.600 | 80.370 | 2,103 |
| 2026-04-23 | 82.400 | 82.400 | 81.600 | 82.400 | 80.176 | 715 |
| 2026-04-22 | 81.600 | 82.400 | 81.600 | 82.400 | 80.176 | 184 |
| 2026-04-21 | 81.600 | 82.600 | 81.200 | 81.600 | 79.397 | 1,405 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 2.3000 EUR |
| 2025-06-12 | 2.3000 EUR |
| 2024-06-10 | 2.3000 EUR |
| 2023-06-19 | 2.1500 EUR |
| 2022-06-08 | 2.0000 EUR |
| 2021-06-08 | 1.6000 EUR |
| 2020-06-23 | 1.5000 EUR |
| 2019-06-12 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.