Gérard Perrier Industrie S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 81.000 | 81.000 | 79.800 | 80.000 | 77.840 | 647 |
| 2025-11-07 | 79.000 | 80.800 | 79.000 | 80.200 | 78.035 | 2,046 |
| 2025-11-06 | 78.400 | 79.200 | 78.400 | 79.000 | 76.867 | 2,706 |
| 2025-11-05 | 78.000 | 79.200 | 78.000 | 78.200 | 76.089 | 452 |
| 2025-11-04 | 78.000 | 78.000 | 77.200 | 77.600 | 75.505 | 1,867 |
| 2025-11-03 | 78.000 | 78.000 | 77.200 | 78.000 | 75.894 | 290 |
| 2025-10-31 | 77.400 | 77.800 | 77.200 | 77.200 | 75.116 | 1,080 |
| 2025-10-30 | 78.000 | 78.400 | 77.400 | 77.400 | 75.311 | 274 |
| 2025-10-29 | 78.000 | 78.000 | 77.600 | 77.600 | 75.505 | 776 |
| 2025-10-28 | 78.000 | 78.400 | 78.000 | 78.000 | 75.894 | 388 |
| 2025-10-27 | 78.400 | 78.400 | 78.000 | 78.000 | 75.894 | 1,275 |
| 2025-10-24 | 79.400 | 79.400 | 78.200 | 78.200 | 76.089 | 941 |
| 2025-10-23 | 79.000 | 79.800 | 78.800 | 79.000 | 76.867 | 655 |
| 2025-10-22 | 78.800 | 79.000 | 78.800 | 78.800 | 76.673 | 300 |
| 2025-10-21 | 79.200 | 79.200 | 78.600 | 78.800 | 76.673 | 375 |
| 2025-10-20 | 78.800 | 79.400 | 78.400 | 78.600 | 76.478 | 1,400 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 2.3000 EUR |
| 2025-06-12 | 2.3000 EUR |
| 2024-06-10 | 2.3000 EUR |
| 2023-06-19 | 2.1500 EUR |
| 2022-06-08 | 2.0000 EUR |
| 2021-06-08 | 1.6000 EUR |
| 2020-06-23 | 1.5000 EUR |
| 2019-06-12 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.