Pullup Entertainment Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.300 | 7.320 | 6.900 | 7.000 | 7.000 | 20,815 |
| 2026-10-16 | 7.390 | 7.460 | 7.310 | 7.310 | 7.310 | 5,617 |
| 2026-10-15 | 7.930 | 7.930 | 7.360 | 7.360 | 7.360 | 40,666 |
| 2026-10-14 | 7.910 | 7.940 | 7.850 | 7.930 | 7.930 | 4,835 |
| 2026-10-13 | 7.940 | 7.990 | 7.770 | 7.900 | 7.900 | 5,222 |
| 2026-10-12 | 7.790 | 8.020 | 7.770 | 7.940 | 7.940 | 14,680 |
| 2026-10-09 | 7.420 | 7.940 | 7.420 | 7.790 | 7.790 | 16,697 |
| 2026-10-08 | 7.640 | 7.640 | 7.350 | 7.420 | 7.420 | 11,482 |
| 2026-10-07 | 7.840 | 7.840 | 7.450 | 7.640 | 7.640 | 18,949 |
| 2026-10-06 | 7.840 | 7.840 | 7.740 | 7.840 | 7.840 | 9,751 |
| 2026-10-05 | 7.830 | 7.840 | 7.620 | 7.840 | 7.840 | 17,513 |
| 2026-10-02 | 8.000 | 8.000 | 7.730 | 7.830 | 7.830 | 23,835 |
| 2026-10-01 | 8.150 | 8.150 | 7.820 | 7.980 | 7.980 | 12,341 |
| 2026-09-30 | 8.210 | 8.280 | 7.830 | 8.150 | 8.150 | 16,142 |
| 2026-09-29 | 8.280 | 8.280 | 8.040 | 8.210 | 8.210 | 9,383 |
| 2026-09-28 | 8.630 | 8.630 | 8.280 | 8.280 | 8.280 | 9,543 |
| 2026-09-25 | 8.660 | 9.200 | 8.580 | 8.630 | 8.630 | 9,237 |
| 2026-09-24 | 9.110 | 9.500 | 8.620 | 8.620 | 8.620 | 16,300 |
| 2026-09-23 | 9.190 | 9.780 | 9.050 | 9.220 | 9.220 | 30,503 |
| 2026-09-22 | 8.800 | 9.290 | 8.800 | 9.200 | 9.200 | 17,627 |
| 2026-09-21 | 8.700 | 9.170 | 8.680 | 8.800 | 8.800 | 10,494 |
| 2026-09-18 | 8.630 | 8.820 | 8.540 | 8.700 | 8.700 | 12,139 |
| 2026-09-17 | 8.440 | 8.690 | 8.250 | 8.640 | 8.640 | 10,418 |
| 2026-09-16 | 8.250 | 8.500 | 8.220 | 8.440 | 8.440 | 7,521 |
| 2026-09-15 | 8.090 | 8.340 | 8.080 | 8.260 | 8.260 | 11,723 |
| 2026-09-14 | 7.650 | 8.240 | 7.650 | 8.090 | 8.090 | 19,395 |
| 2026-09-11 | 7.820 | 7.820 | 7.600 | 7.650 | 7.650 | 6,795 |
| 2026-09-10 | 7.510 | 8.000 | 7.510 | 7.820 | 7.820 | 40,433 |
| 2026-09-09 | 7.530 | 8.000 | 7.410 | 7.620 | 7.620 | 51,896 |
| 2026-09-08 | 7.890 | 7.900 | 7.540 | 7.590 | 7.590 | 16,529 |
| 2026-09-07 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 20,867 |
| 2026-09-04 | 7.810 | 7.900 | 7.610 | 7.900 | 7.900 | 9,790 |
| 2026-09-03 | 8.020 | 8.100 | 7.830 | 7.900 | 7.900 | 6,934 |
| 2026-09-02 | 8.200 | 8.200 | 7.840 | 8.020 | 8.020 | 9,529 |
| 2026-09-01 | 8.110 | 8.540 | 7.800 | 8.120 | 8.120 | 27,172 |
| 2026-08-31 | 8.150 | 8.300 | 8.100 | 8.120 | 8.120 | 6,507 |
| 2026-08-28 | 8.200 | 8.370 | 8.130 | 8.150 | 8.150 | 9,027 |
| 2026-08-27 | 8.470 | 8.500 | 8.100 | 8.160 | 8.160 | 21,036 |
| 2026-08-26 | 8.430 | 8.970 | 8.240 | 8.470 | 8.470 | 25,613 |
| 2026-08-25 | 8.420 | 8.610 | 8.260 | 8.430 | 8.430 | 16,501 |
| 2026-08-24 | 8.180 | 8.420 | 8.180 | 8.390 | 8.390 | 4,799 |
| 2026-08-21 | 8.390 | 8.390 | 8.100 | 8.190 | 8.190 | 13,393 |
| 2026-08-20 | 8.460 | 8.460 | 8.300 | 8.420 | 8.420 | 7,294 |
| 2026-08-19 | 8.370 | 8.460 | 8.270 | 8.460 | 8.460 | 8,271 |
| 2026-08-18 | 8.480 | 8.485 | 8.200 | 8.360 | 8.360 | 16,460 |
| 2026-08-17 | 8.400 | 8.450 | 8.240 | 8.450 | 8.450 | 13,582 |
| 2026-08-14 | 8.540 | 8.700 | 8.310 | 8.460 | 8.460 | 19,429 |
| 2026-08-13 | 8.700 | 8.870 | 8.530 | 8.540 | 8.540 | 18,461 |
| 2026-08-12 | 8.790 | 8.870 | 8.570 | 8.680 | 8.680 | 18,931 |
| 2026-08-11 | 8.780 | 8.890 | 8.650 | 8.760 | 8.760 | 17,524 |
| 2026-08-10 | 9.080 | 9.110 | 8.660 | 8.780 | 8.780 | 17,862 |
| 2026-08-07 | 8.680 | 9.080 | 8.660 | 9.080 | 9.080 | 16,472 |
| 2026-08-06 | 8.600 | 9.000 | 8.520 | 8.690 | 8.690 | 24,721 |
| 2026-08-05 | 8.680 | 8.800 | 8.580 | 8.600 | 8.600 | 12,854 |
| 2026-08-04 | 8.420 | 8.880 | 8.300 | 8.680 | 8.680 | 20,633 |
| 2026-08-03 | 8.230 | 8.640 | 8.210 | 8.460 | 8.460 | 16,745 |
| 2026-07-31 | 8.230 | 8.640 | 8.090 | 8.190 | 8.190 | 46,969 |
| 2026-07-30 | 8.430 | 8.600 | 8.210 | 8.230 | 8.230 | 12,556 |
| 2026-07-29 | 8.500 | 8.640 | 8.380 | 8.430 | 8.430 | 12,079 |
| 2026-07-28 | 8.300 | 8.500 | 8.120 | 8.500 | 8.500 | 17,489 |
Page 1 of 3 · 130 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-02 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.