Pullup Entertainment Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 12.960 | 12.960 | 11.720 | 11.940 | 11.434 | 14,465 |
| 2024-06-13 | 13.920 | 13.920 | 12.600 | 12.960 | 12.411 | 10,345 |
| 2024-06-12 | 14.360 | 14.740 | 13.820 | 13.920 | 13.330 | 9,822 |
| 2024-06-11 | 14.540 | 15.040 | 14.360 | 14.360 | 13.752 | 5,626 |
| 2024-06-10 | 14.940 | 14.940 | 14.280 | 14.540 | 13.924 | 4,565 |
| 2024-06-07 | 14.720 | 15.020 | 14.620 | 14.920 | 14.288 | 4,412 |
| 2024-06-06 | 15.080 | 15.080 | 14.460 | 14.700 | 14.077 | 7,905 |
| 2024-06-05 | 15.280 | 15.440 | 15.020 | 15.120 | 14.479 | 5,813 |
| 2024-06-04 | 15.220 | 15.320 | 14.800 | 15.280 | 14.633 | 6,697 |
| 2024-06-03 | 15.140 | 15.280 | 14.860 | 15.260 | 14.613 | 7,743 |
| 2024-05-31 | 15.300 | 15.480 | 14.600 | 15.140 | 14.499 | 14,135 |
| 2024-05-30 | 13.000 | 15.520 | 13.000 | 15.140 | 14.499 | 25,270 |
| 2024-05-29 | 13.400 | 13.400 | 12.880 | 13.000 | 12.449 | 7,062 |
| 2024-05-28 | 13.620 | 13.800 | 12.900 | 13.340 | 12.775 | 9,310 |
| 2024-05-27 | 11.680 | 13.880 | 11.620 | 13.620 | 13.043 | 29,592 |
| 2024-05-24 | 11.640 | 11.700 | 11.540 | 11.600 | 11.109 | 1,792 |
| 2024-05-23 | 11.620 | 11.820 | 11.580 | 11.640 | 11.147 | 6,383 |
| 2024-05-22 | 11.580 | 11.660 | 11.580 | 11.600 | 11.109 | 2,930 |
| 2024-05-21 | 11.560 | 11.660 | 11.440 | 11.580 | 11.089 | 4,330 |
| 2024-05-20 | 11.600 | 11.620 | 11.460 | 11.560 | 11.070 | 4,450 |
| 2024-05-17 | 11.560 | 11.920 | 11.360 | 11.600 | 11.109 | 14,855 |
| 2024-05-16 | 11.600 | 11.660 | 10.880 | 11.560 | 11.070 | 13,897 |
| 2024-05-15 | 11.700 | 11.700 | 11.600 | 11.660 | 11.166 | 1,139 |
| 2024-05-14 | 11.700 | 11.740 | 11.600 | 11.700 | 11.204 | 1,322 |
| 2024-05-13 | 11.680 | 11.740 | 11.640 | 11.740 | 11.243 | 2,048 |
| 2024-05-10 | 11.680 | 11.680 | 11.480 | 11.660 | 11.166 | 1,979 |
| 2024-05-09 | 11.760 | 11.760 | 11.560 | 11.660 | 11.166 | 1,349 |
| 2024-05-08 | 11.580 | 11.760 | 11.580 | 11.740 | 11.243 | 3,359 |
| 2024-05-07 | 11.720 | 11.720 | 11.560 | 11.560 | 11.070 | 2,388 |
| 2024-05-06 | 11.760 | 11.760 | 11.580 | 11.720 | 11.223 | 2,549 |
| 2024-05-03 | 11.700 | 11.900 | 11.580 | 11.720 | 11.223 | 5,678 |
| 2024-05-02 | 11.200 | 11.840 | 10.860 | 11.840 | 11.338 | 8,546 |
| 2024-04-30 | 10.900 | 11.180 | 10.820 | 11.180 | 10.706 | 7,913 |
| 2024-04-29 | 11.460 | 11.460 | 10.740 | 10.800 | 10.342 | 5,955 |
| 2024-04-26 | 10.260 | 11.800 | 10.260 | 11.220 | 10.745 | 17,782 |
| 2024-04-25 | 11.700 | 11.700 | 9.980 | 10.260 | 9.825 | 21,966 |
| 2024-04-24 | 13.000 | 13.200 | 11.600 | 11.700 | 11.204 | 42,495 |
| 2024-04-23 | 10.900 | 13.420 | 10.700 | 13.360 | 12.794 | 68,163 |
| 2024-04-22 | 8.100 | 10.780 | 8.100 | 10.700 | 10.247 | 58,691 |
| 2024-04-19 | 8.060 | 8.200 | 7.950 | 8.030 | 7.690 | 20,551 |
| 2024-04-18 | 8.200 | 8.200 | 7.880 | 7.920 | 7.584 | 13,801 |
| 2024-04-17 | 7.910 | 8.230 | 7.820 | 8.200 | 7.853 | 6,079 |
| 2024-04-16 | 7.980 | 8.000 | 7.870 | 7.910 | 7.575 | 4,760 |
| 2024-04-15 | 7.990 | 8.080 | 7.940 | 8.000 | 7.661 | 4,724 |
| 2024-04-12 | 8.330 | 8.330 | 7.950 | 7.990 | 7.651 | 6,371 |
| 2024-04-11 | 8.300 | 8.340 | 8.100 | 8.300 | 7.948 | 8,882 |
| 2024-04-10 | 7.760 | 8.400 | 7.760 | 8.320 | 7.968 | 32,296 |
| 2024-04-09 | 7.790 | 7.800 | 7.670 | 7.780 | 7.450 | 8,852 |
| 2024-04-08 | 7.800 | 7.800 | 7.700 | 7.790 | 7.460 | 11,357 |
| 2024-04-05 | 8.200 | 8.200 | 7.670 | 7.800 | 7.470 | 18,026 |
| 2024-04-04 | 8.500 | 8.640 | 8.200 | 8.200 | 7.853 | 16,249 |
| 2024-04-03 | 9.060 | 9.120 | 8.220 | 8.490 | 8.130 | 15,435 |
| 2024-04-02 | 9.260 | 9.670 | 9.050 | 9.050 | 8.667 | 17,233 |
| 2024-03-28 | 9.200 | 9.280 | 8.900 | 9.120 | 8.734 | 9,291 |
| 2024-03-27 | 9.400 | 9.400 | 9.150 | 9.150 | 8.762 | 10,410 |
| 2024-03-26 | 8.870 | 9.520 | 8.870 | 9.380 | 8.983 | 23,016 |
| 2024-03-25 | 9.100 | 9.100 | 8.810 | 8.870 | 8.494 | 9,209 |
← NewerPage 11 of 11 · 657 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-02 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.