Pullup Entertainment Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.000 | 8.420 | 8.000 | 8.240 | 8.240 | 24,053 |
| 2026-07-24 | 8.380 | 8.410 | 8.000 | 8.000 | 8.000 | 35,372 |
| 2026-07-23 | 8.670 | 8.680 | 8.290 | 8.370 | 8.370 | 10,099 |
| 2026-07-22 | 8.700 | 8.700 | 8.560 | 8.670 | 8.670 | 8,064 |
| 2026-07-21 | 8.420 | 8.700 | 8.150 | 8.690 | 8.690 | 20,889 |
| 2026-07-20 | 8.330 | 8.690 | 8.160 | 8.410 | 8.410 | 35,941 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-02 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.