Pullup Entertainment Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.000 | 8.420 | 8.000 | 8.240 | 8.240 | 24,053 |
| 2026-07-24 | 8.380 | 8.410 | 8.000 | 8.000 | 8.000 | 35,372 |
| 2026-07-23 | 8.670 | 8.680 | 8.290 | 8.370 | 8.370 | 10,099 |
| 2026-07-22 | 8.700 | 8.700 | 8.560 | 8.670 | 8.670 | 8,064 |
| 2026-07-21 | 8.420 | 8.700 | 8.150 | 8.690 | 8.690 | 20,889 |
| 2026-07-20 | 8.330 | 8.690 | 8.160 | 8.410 | 8.410 | 35,941 |
| 2026-07-17 | 8.480 | 8.480 | 8.020 | 8.320 | 8.320 | 24,272 |
| 2026-07-16 | 8.960 | 8.960 | 8.340 | 8.540 | 8.540 | 21,169 |
| 2026-07-15 | 9.010 | 9.170 | 8.640 | 8.960 | 8.960 | 9,554 |
| 2026-07-14 | 8.820 | 9.180 | 8.120 | 8.770 | 8.770 | 34,704 |
| 2026-07-13 | 8.380 | 8.990 | 8.130 | 8.910 | 8.910 | 55,907 |
| 2026-07-10 | 7.860 | 8.420 | 7.850 | 8.300 | 8.300 | 33,419 |
| 2026-07-09 | 7.400 | 7.890 | 7.380 | 7.860 | 7.860 | 37,886 |
| 2026-07-08 | 7.550 | 7.670 | 7.200 | 7.320 | 7.320 | 36,079 |
| 2026-07-07 | 7.490 | 7.560 | 7.330 | 7.490 | 7.490 | 28,719 |
| 2026-07-06 | 7.780 | 7.780 | 7.260 | 7.500 | 7.500 | 28,951 |
| 2026-07-03 | 7.750 | 7.910 | 7.580 | 7.780 | 7.780 | 26,222 |
| 2026-07-02 | 7.930 | 7.990 | 7.600 | 7.740 | 7.740 | 31,064 |
| 2026-07-01 | 7.990 | 8.280 | 7.850 | 7.910 | 7.910 | 20,671 |
| 2026-06-30 | 8.100 | 8.120 | 7.800 | 7.990 | 7.990 | 15,209 |
| 2026-06-29 | 8.400 | 8.530 | 7.900 | 8.140 | 8.140 | 37,342 |
| 2026-06-26 | 8.020 | 8.800 | 7.920 | 8.400 | 8.400 | 33,689 |
| 2026-06-25 | 8.500 | 8.640 | 7.930 | 8.000 | 8.000 | 32,327 |
| 2026-06-24 | 8.800 | 8.800 | 8.420 | 8.500 | 8.500 | 28,817 |
| 2026-06-23 | 8.640 | 8.940 | 8.490 | 8.760 | 8.760 | 23,403 |
| 2026-06-22 | 8.940 | 8.940 | 8.430 | 8.680 | 8.680 | 16,080 |
| 2026-06-19 | 9.260 | 9.360 | 8.640 | 8.920 | 8.920 | 21,016 |
| 2026-06-18 | 9.310 | 9.720 | 9.060 | 9.240 | 9.240 | 8,060 |
| 2026-06-17 | 9.980 | 10.040 | 9.220 | 9.330 | 9.330 | 12,245 |
| 2026-06-16 | 9.870 | 10.300 | 9.870 | 9.960 | 9.960 | 19,693 |
| 2026-06-15 | 9.670 | 9.960 | 9.460 | 9.870 | 9.870 | 21,072 |
| 2026-06-12 | 8.700 | 9.690 | 8.460 | 9.690 | 9.690 | 34,340 |
| 2026-06-11 | 9.000 | 9.000 | 8.660 | 8.800 | 8.800 | 16,040 |
| 2026-06-10 | 9.300 | 9.300 | 8.840 | 9.000 | 9.000 | 10,864 |
| 2026-06-09 | 9.190 | 9.500 | 9.190 | 9.350 | 9.350 | 10,341 |
| 2026-06-08 | 9.400 | 9.540 | 9.190 | 9.190 | 9.190 | 15,409 |
| 2026-06-05 | 9.200 | 9.910 | 9.200 | 9.340 | 9.340 | 34,198 |
| 2026-06-04 | 9.000 | 9.260 | 8.840 | 9.180 | 9.180 | 18,100 |
| 2026-06-03 | 8.900 | 9.030 | 8.780 | 8.980 | 8.980 | 14,173 |
| 2026-06-02 | 9.170 | 9.180 | 8.900 | 8.920 | 8.920 | 13,914 |
| 2026-06-01 | 9.300 | 9.500 | 8.930 | 9.170 | 9.170 | 17,461 |
| 2026-05-29 | 9.510 | 9.660 | 9.190 | 9.280 | 9.280 | 15,176 |
| 2026-05-28 | 9.800 | 9.940 | 9.450 | 9.450 | 9.450 | 16,041 |
| 2026-05-27 | 9.230 | 9.860 | 9.110 | 9.630 | 9.630 | 23,663 |
| 2026-05-26 | 8.830 | 9.350 | 8.810 | 9.230 | 9.230 | 15,807 |
| 2026-05-25 | 8.800 | 9.000 | 8.770 | 8.800 | 8.800 | 16,098 |
| 2026-05-22 | 8.610 | 9.000 | 8.540 | 8.790 | 8.790 | 14,902 |
| 2026-05-21 | 8.610 | 8.670 | 8.450 | 8.590 | 8.590 | 19,778 |
| 2026-05-20 | 8.650 | 8.690 | 8.390 | 8.630 | 8.630 | 11,029 |
| 2026-05-19 | 8.600 | 8.750 | 8.490 | 8.620 | 8.620 | 16,842 |
| 2026-05-18 | 8.770 | 8.850 | 8.500 | 8.520 | 8.520 | 14,343 |
| 2026-05-15 | 8.940 | 8.940 | 8.660 | 8.770 | 8.770 | 5,508 |
| 2026-05-14 | 8.760 | 8.940 | 8.730 | 8.940 | 8.940 | 5,569 |
| 2026-05-13 | 8.890 | 8.930 | 8.640 | 8.760 | 8.760 | 5,184 |
| 2026-05-12 | 8.690 | 8.890 | 8.690 | 8.890 | 8.890 | 5,268 |
| 2026-05-11 | 8.950 | 9.000 | 8.700 | 8.700 | 8.700 | 21,002 |
| 2026-05-08 | 8.890 | 9.000 | 8.780 | 9.000 | 9.000 | 21,180 |
| 2026-05-07 | 8.940 | 9.000 | 8.570 | 8.900 | 8.900 | 11,977 |
| 2026-05-06 | 8.570 | 9.000 | 8.540 | 8.850 | 8.850 | 27,024 |
| 2026-05-05 | 8.720 | 8.720 | 8.320 | 8.530 | 8.530 | 31,847 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-02 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.