Pullup Entertainment Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	8.950	9.000	8.720	8.720	8.720	12,040
2026-04-30	8.940	8.950	8.800	8.950	8.950	7,777
2026-04-29	9.100	9.210	8.950	9.000	9.000	17,610
2026-04-28	9.000	9.220	8.940	9.050	9.050	11,672
2026-04-27	9.200	9.500	8.880	8.950	8.950	23,500
2026-04-24	9.050	9.300	8.940	9.140	9.140	24,940
2026-04-23	9.600	9.620	9.110	9.110	9.110	33,463
2026-04-22	9.800	9.850	9.590	9.600	9.600	26,637
2026-04-21	9.950	10.000	9.260	9.660	9.660	64,657
2026-04-20	10.900	10.960	9.820	9.860	9.860	139,270
2026-04-17	11.000	11.400	10.500	10.760	10.760	178,748
2026-04-16	14.300	14.600	14.000	14.580	14.580	16,273
2026-04-15	14.300	14.580	14.100	14.280	14.280	11,391
2026-04-14	14.000	14.600	14.000	14.300	14.300	24,620
2026-04-13	13.780	14.280	13.520	13.900	13.900	14,052
2026-04-10	13.580	13.980	13.520	13.780	13.780	8,443
2026-04-09	13.060	13.600	12.940	13.580	13.580	8,217
2026-04-08	13.260	13.700	13.000	13.000	13.000	14,449
2026-04-07	12.700	13.080	12.520	12.640	12.640	15,224
2026-04-02	13.280	13.280	12.820	12.900	12.900	18,064
2026-04-01	13.200	13.580	13.100	13.280	13.280	12,401
2026-03-31	13.280	13.300	12.860	13.140	13.140	17,155
2026-03-30	12.240	13.460	11.980	13.360	13.360	22,687
2026-03-27	12.460	12.460	11.900	12.360	12.360	18,027
2026-03-26	12.560	12.620	12.260	12.440	12.440	5,451
2026-03-25	12.340	12.800	12.340	12.560	12.560	8,237
2026-03-24	12.660	12.700	12.300	12.320	12.320	6,842
2026-03-23	12.500	12.900	12.120	12.660	12.660	19,686
2026-03-20	13.280	13.360	12.600	12.800	12.800	15,500
2026-03-19	13.720	13.720	13.140	13.300	13.300	13,448
2026-03-18	14.080	14.200	13.740	13.880	13.880	9,272
2026-03-17	13.700	14.160	13.680	14.000	14.000	7,728
2026-03-16	14.080	14.240	13.640	13.700	13.700	16,183
2026-03-13	14.580	14.580	13.760	14.080	14.080	32,107
2026-03-12	14.460	15.200	14.400	14.580	14.580	32,891
2026-03-11	13.900	14.600	13.860	14.500	14.500	35,082
2026-03-10	12.960	13.740	12.960	13.740	13.740	33,293
2026-03-09	12.180	13.140	12.100	12.860	12.860	28,153
2026-03-06	12.120	12.500	12.020	12.500	12.500	9,895
2026-03-05	12.600	12.600	12.000	12.000	12.000	22,080
2026-03-04	12.040	12.940	12.020	12.500	12.500	25,970
2026-03-03	12.140	12.140	11.860	11.940	11.940	15,125
2026-03-02	12.160	12.240	11.980	12.040	12.040	15,107
2026-02-27	12.440	12.480	12.000	12.360	12.360	26,703
2026-02-26	12.460	12.580	12.220	12.580	12.580	21,855
2026-02-25	12.560	12.760	12.200	12.760	12.760	18,739
2026-02-24	12.440	12.560	12.240	12.560	12.560	18,749
2026-02-23	12.600	12.680	12.380	12.440	12.440	10,533
2026-02-20	12.200	12.980	12.120	12.800	12.800	28,251
2026-02-19	12.500	12.580	12.140	12.340	12.340	22,906
2026-02-18	13.000	13.000	12.380	12.560	12.560	16,183
2026-02-17	13.000	13.060	12.760	13.000	13.000	9,619
2026-02-16	12.660	13.180	12.640	13.000	13.000	9,851
2026-02-13	12.480	12.700	12.300	12.580	12.580	13,661
2026-02-12	13.240	13.380	12.440	12.440	12.440	35,002
2026-02-11	14.000	14.000	13.020	13.240	13.240	21,884
2026-02-10	12.960	13.920	12.960	13.920	13.920	18,615
2026-02-09	12.820	13.480	12.780	12.900	12.900	35,184
2026-02-06	12.580	12.980	12.100	12.720	12.720	24,053
2026-02-05	13.000	13.060	12.560	12.560	12.560	17,707

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-02	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.