Pullup Entertainment Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8.950 | 9.000 | 8.720 | 8.720 | 8.720 | 12,040 |
| 2026-04-30 | 8.940 | 8.950 | 8.800 | 8.950 | 8.950 | 7,777 |
| 2026-04-29 | 9.100 | 9.210 | 8.950 | 9.000 | 9.000 | 17,610 |
| 2026-04-28 | 9.000 | 9.220 | 8.940 | 9.050 | 9.050 | 11,672 |
| 2026-04-27 | 9.200 | 9.500 | 8.880 | 8.950 | 8.950 | 23,500 |
| 2026-04-24 | 9.050 | 9.300 | 8.940 | 9.140 | 9.140 | 24,940 |
| 2026-04-23 | 9.600 | 9.620 | 9.110 | 9.110 | 9.110 | 33,463 |
| 2026-04-22 | 9.800 | 9.850 | 9.590 | 9.600 | 9.600 | 26,637 |
| 2026-04-21 | 9.950 | 10.000 | 9.260 | 9.660 | 9.660 | 64,657 |
| 2026-04-20 | 10.900 | 10.960 | 9.820 | 9.860 | 9.860 | 139,270 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-02 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.