Pullup Entertainment Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	13.400	13.500	12.880	12.900	12.900	25,813
2026-02-03	13.600	13.780	13.340	13.340	13.340	28,776
2026-02-02	13.880	13.880	13.500	13.620	13.620	24,377
2026-01-30	13.780	14.020	13.760	13.800	13.800	23,007
2026-01-29	14.380	14.380	13.780	13.780	13.780	36,171
2026-01-28	13.880	14.480	13.660	14.380	14.380	46,871
2026-01-27	14.440	14.440	13.760	13.860	13.860	53,576
2026-01-26	14.600	14.760	14.140	14.440	14.440	53,906
2026-01-23	14.900	14.980	14.500	14.600	14.600	28,299
2026-01-22	15.620	15.820	14.840	14.840	14.840	37,889
2026-01-21	15.800	16.300	15.600	15.600	15.600	35,346
2026-01-20	16.160	16.160	15.560	15.700	15.700	25,521
2026-01-19	15.760	16.480	15.600	16.100	16.100	38,571
2026-01-16	14.840	15.820	14.620	15.780	15.780	94,145
2026-01-15	13.980	14.180	13.740	14.140	14.140	20,269
2026-01-14	13.500	14.000	13.000	13.880	13.880	47,032
2026-01-13	13.840	14.600	13.560	13.560	13.560	43,796
2026-01-12	13.900	14.040	13.680	13.940	13.940	15,123
2026-01-09	13.320	14.040	13.200	14.000	14.000	33,015
2026-01-08	13.700	14.020	13.200	13.340	13.340	30,532
2026-01-07	14.200	14.360	13.700	13.840	13.840	40,696
2026-01-06	14.840	14.860	13.960	14.200	14.200	51,613
2026-01-05	14.860	15.140	14.600	14.960	14.960	24,372
2026-01-02	15.800	15.800	14.760	14.860	14.860	37,525
2025-12-31	15.100	15.660	14.960	15.660	15.660	24,365
2025-12-30	14.780	15.220	14.640	15.140	15.140	20,340
2025-12-29	15.280	15.340	14.520	14.880	14.880	37,301
2025-12-24	15.300	15.420	15.220	15.280	15.280	8,789
2025-12-23	15.080	15.360	14.980	15.260	15.260	23,115
2025-12-22	14.840	15.000	14.400	15.000	15.000	44,639
2025-12-19	15.260	15.460	14.680	14.880	14.880	31,960
2025-12-18	15.500	15.600	15.000	15.240	15.240	33,920
2025-12-17	15.580	15.600	14.720	15.140	15.140	38,515
2025-12-16	15.460	15.720	15.400	15.500	15.500	18,949
2025-12-15	15.220	15.540	15.100	15.360	15.360	39,407
2025-12-12	15.800	16.000	14.940	15.040	15.040	58,091
2025-12-11	15.800	16.300	15.460	15.600	15.600	43,150
2025-12-10	16.860	17.060	15.420	15.740	15.740	117,821
2025-12-09	17.480	17.480	16.980	17.220	17.220	22,946
2025-12-08	17.860	18.160	17.320	17.320	17.320	64,566
2025-12-05	18.260	18.280	17.820	17.820	17.820	14,876
2025-12-04	18.400	18.600	18.100	18.220	18.220	30,202
2025-12-03	17.520	18.500	17.440	18.100	18.100	48,264
2025-12-02	17.300	17.400	16.980	17.260	17.260	21,980
2025-12-01	17.360	17.360	16.940	17.240	17.240	19,876
2025-11-28	17.500	17.580	17.120	17.460	17.460	16,713
2025-11-27	17.200	17.640	17.200	17.580	17.580	12,789
2025-11-26	17.220	17.340	17.120	17.260	17.260	18,758
2025-11-25	17.680	17.680	17.180	17.200	17.200	20,754
2025-11-24	17.720	18.280	17.680	17.680	17.680	21,231
2025-11-21	17.340	17.860	17.180	17.600	17.600	26,677
2025-11-20	17.500	17.840	17.340	17.340	17.340	11,723
2025-11-19	17.400	17.520	17.160	17.280	17.280	18,691
2025-11-18	17.840	17.840	17.360	17.500	17.500	21,327
2025-11-17	18.080	18.100	17.800	17.960	17.960	20,040
2025-11-14	18.000	18.200	17.700	18.200	18.200	26,929
2025-11-13	18.840	18.980	18.080	18.120	18.120	39,336
2025-11-12	19.080	19.140	18.680	18.840	18.840	20,171
2025-11-11	18.940	19.260	18.420	19.140	19.140	30,537
2025-11-10	18.480	19.280	18.480	18.740	18.740	24,273

← NewerPage 4 of 11 · 656 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-02	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.