Pullup Entertainment Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 18.360 | 18.480 | 18.040 | 18.120 | 18.120 | 21,190 |
| 2025-11-06 | 18.800 | 18.820 | 18.180 | 18.180 | 18.180 | 25,418 |
| 2025-11-05 | 17.400 | 19.520 | 17.300 | 18.800 | 18.800 | 71,809 |
| 2025-11-04 | 18.580 | 18.840 | 17.400 | 17.540 | 17.540 | 41,199 |
| 2025-11-03 | 18.740 | 19.080 | 18.240 | 18.340 | 18.340 | 19,857 |
| 2025-10-31 | 18.360 | 18.880 | 18.240 | 18.720 | 18.720 | 27,865 |
| 2025-10-30 | 18.700 | 18.820 | 18.340 | 18.340 | 18.340 | 27,257 |
| 2025-10-29 | 18.840 | 19.060 | 18.660 | 18.700 | 18.700 | 30,853 |
| 2025-10-28 | 19.360 | 19.360 | 18.660 | 18.740 | 18.740 | 38,404 |
| 2025-10-27 | 18.960 | 19.680 | 18.960 | 19.260 | 19.260 | 27,450 |
| 2025-10-24 | 18.940 | 19.100 | 18.660 | 18.800 | 18.800 | 15,674 |
| 2025-10-23 | 19.060 | 19.260 | 18.800 | 18.800 | 18.800 | 23,168 |
| 2025-10-22 | 19.000 | 19.460 | 18.740 | 19.020 | 19.020 | 69,357 |
| 2025-10-21 | 20.000 | 20.050 | 18.900 | 19.100 | 19.100 | 62,508 |
| 2025-10-20 | 20.700 | 20.850 | 19.860 | 20.100 | 20.100 | 27,424 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-02 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.