Pullup Entertainment Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	18.360	18.480	18.040	18.120	18.120	21,190
2025-11-06	18.800	18.820	18.180	18.180	18.180	25,418
2025-11-05	17.400	19.520	17.300	18.800	18.800	71,809
2025-11-04	18.580	18.840	17.400	17.540	17.540	41,199
2025-11-03	18.740	19.080	18.240	18.340	18.340	19,857
2025-10-31	18.360	18.880	18.240	18.720	18.720	27,865
2025-10-30	18.700	18.820	18.340	18.340	18.340	27,257
2025-10-29	18.840	19.060	18.660	18.700	18.700	30,853
2025-10-28	19.360	19.360	18.660	18.740	18.740	38,404
2025-10-27	18.960	19.680	18.960	19.260	19.260	27,450
2025-10-24	18.940	19.100	18.660	18.800	18.800	15,674
2025-10-23	19.060	19.260	18.800	18.800	18.800	23,168
2025-10-22	19.000	19.460	18.740	19.020	19.020	69,357
2025-10-21	20.000	20.050	18.900	19.100	19.100	62,508
2025-10-20	20.700	20.850	19.860	20.100	20.100	27,424
2025-10-17	21.100	21.250	20.450	20.700	20.700	34,707
2025-10-16	22.800	22.800	20.700	21.000	21.000	84,588
2025-10-15	22.700	23.750	22.450	22.950	22.950	43,319
2025-10-14	21.250	22.450	20.950	22.100	22.100	41,756
2025-10-13	20.550	21.050	20.400	20.850	20.850	37,564
2025-10-10	20.800	21.100	20.150	20.550	20.550	48,735
2025-10-09	21.000	21.400	20.700	20.800	20.800	15,887
2025-10-08	21.700	22.000	20.700	20.950	20.950	47,088
2025-10-07	22.100	22.400	21.700	21.700	21.700	19,785
2025-10-06	22.800	22.900	21.850	22.050	22.050	33,191
2025-10-03	22.750	23.000	22.100	22.900	22.900	26,979
2025-10-02	22.900	23.500	22.500	22.750	22.750	24,563
2025-10-01	24.350	24.650	23.400	23.600	22.600	26,412
2025-09-30	24.400	24.600	23.950	24.400	23.366	14,077
2025-09-29	23.300	24.750	23.300	24.350	23.318	47,979
2025-09-26	23.100	23.500	22.500	22.850	21.882	18,873
2025-09-25	23.050	23.200	22.850	23.050	22.073	10,124
2025-09-24	23.000	23.100	22.600	23.050	22.073	14,944
2025-09-23	22.700	23.300	22.650	23.050	22.073	11,541
2025-09-22	22.750	22.750	22.150	22.700	21.738	10,660
2025-09-19	22.550	23.100	22.550	22.600	21.642	11,149
2025-09-18	22.600	22.950	22.500	22.550	21.595	10,306
2025-09-17	22.500	22.900	22.200	22.250	21.307	11,076
2025-09-16	23.000	23.000	22.400	22.500	21.547	11,341
2025-09-15	22.700	23.150	22.700	22.900	21.930	9,829
2025-09-12	22.550	23.000	22.500	22.600	21.642	9,626
2025-09-11	22.100	22.800	22.100	22.650	21.690	15,738
2025-09-10	22.600	22.600	22.000	22.050	21.116	11,194
2025-09-09	21.950	22.950	21.950	22.500	21.547	14,190
2025-09-08	22.000	22.200	21.700	21.950	21.020	8,989
2025-09-05	22.150	22.450	21.950	22.100	21.164	13,805
2025-09-04	21.800	22.250	21.600	22.050	21.116	13,265
2025-09-03	21.550	22.100	21.550	21.850	20.924	17,108
2025-09-02	22.400	22.400	21.150	21.550	20.637	54,826
2025-09-01	22.700	23.000	22.200	22.400	21.451	20,187
2025-08-29	22.900	23.500	22.650	22.650	21.690	22,764
2025-08-28	22.700	23.175	22.500	22.800	21.834	24,770
2025-08-27	23.550	23.550	22.100	22.650	21.690	38,052
2025-08-26	23.500	23.600	22.600	23.550	22.552	43,801
2025-08-25	24.450	24.450	23.750	23.850	22.839	18,659
2025-08-22	23.950	24.600	23.950	24.450	23.414	25,013
2025-08-21	23.900	24.150	23.550	23.950	22.935	25,440
2025-08-20	23.750	25.550	23.150	23.850	22.839	70,311
2025-08-19	23.400	24.000	23.400	23.800	22.792	9,955
2025-08-18	23.150	23.500	23.150	23.350	22.361	9,263

← NewerPage 5 of 11 · 656 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-02	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.