Pullup Entertainment Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	23.150	23.500	23.150	23.350	22.361	9,263
2025-08-15	23.450	23.750	23.050	23.150	22.169	19,321
2025-08-14	23.550	24.250	23.000	23.400	22.409	25,223
2025-08-13	23.950	24.050	23.350	23.550	22.552	17,508
2025-08-12	23.050	24.100	23.000	23.800	22.792	22,233
2025-08-11	23.800	23.800	22.700	22.950	21.978	28,971
2025-08-08	24.600	24.900	23.400	23.800	22.792	49,327
2025-08-07	24.100	24.600	23.950	24.600	23.558	41,744
2025-08-06	23.400	24.350	23.300	24.000	22.983	45,661
2025-08-05	23.100	23.500	23.000	23.400	22.409	17,596
2025-08-04	23.300	23.500	22.600	23.100	22.121	20,649
2025-08-01	24.300	24.300	23.150	23.400	22.409	33,566
2025-07-31	23.200	24.500	23.000	24.400	23.366	54,078
2025-07-30	22.950	23.200	22.500	22.950	21.978	36,651
2025-07-29	23.350	23.600	22.950	22.950	21.978	21,733
2025-07-28	23.750	24.100	23.000	23.350	22.361	44,545
2025-07-25	24.000	24.000	22.900	23.550	22.552	33,192
2025-07-24	24.400	24.900	23.550	23.950	22.935	45,244
2025-07-23	23.000	24.400	22.200	24.000	22.983	74,894
2025-07-22	24.250	24.300	22.600	22.850	21.882	64,938
2025-07-21	24.900	24.900	23.600	24.300	23.270	62,940
2025-07-18	22.950	24.950	22.300	24.750	23.701	117,925
2025-07-17	21.700	23.100	20.650	22.800	21.834	175,116
2025-07-16	19.840	20.000	19.260	19.840	18.999	29,064
2025-07-15	19.900	20.100	19.760	19.800	18.961	33,172
2025-07-14	19.340	20.100	19.140	20.000	19.153	60,681
2025-07-11	19.400	19.700	19.100	19.300	18.482	27,575
2025-07-10	20.000	20.000	19.020	19.300	18.482	44,762
2025-07-09	19.300	20.200	19.060	20.000	19.153	58,291
2025-07-08	19.440	19.460	19.060	19.220	18.406	9,461
2025-07-07	19.780	20.050	19.440	19.540	18.712	10,092
2025-07-04	19.160	19.800	19.160	19.740	18.904	16,810
2025-07-03	19.400	19.740	19.080	19.160	18.348	9,463
2025-07-02	19.120	19.580	19.000	19.320	18.501	16,497
2025-07-01	19.240	19.260	18.740	19.120	18.310	9,777
2025-06-30	18.740	19.360	18.740	19.200	18.386	12,970
2025-06-27	18.400	18.900	18.400	18.620	17.831	12,550
2025-06-26	18.480	18.880	17.960	18.240	17.467	20,299
2025-06-25	18.540	18.700	18.320	18.460	17.678	17,113
2025-06-24	18.560	18.740	18.420	18.520	17.735	13,187
2025-06-23	18.500	18.500	18.100	18.180	17.410	23,132
2025-06-20	19.200	19.300	18.720	18.740	17.946	8,530
2025-06-19	19.440	19.500	18.700	19.160	18.348	32,650
2025-06-18	19.840	19.840	19.300	19.420	18.597	21,090
2025-06-17	19.360	19.920	19.200	19.840	18.999	23,146
2025-06-16	19.100	19.540	19.040	19.360	18.540	16,827
2025-06-13	21.000	21.100	18.900	19.100	18.291	71,993
2025-06-12	21.050	21.100	20.400	20.450	19.584	22,847
2025-06-11	21.350	21.600	21.000	21.150	20.254	22,083
2025-06-10	21.500	21.500	21.100	21.350	20.445	7,776
2025-06-09	21.500	21.650	21.300	21.400	20.493	15,127
2025-06-06	21.400	21.700	21.000	21.450	20.541	28,356
2025-06-05	20.450	21.500	20.150	21.450	20.541	39,642
2025-06-04	20.150	20.600	19.960	20.400	19.536	25,002
2025-06-03	19.800	20.150	19.740	20.150	19.296	11,961
2025-06-02	19.760	20.150	19.580	19.700	18.865	12,265
2025-05-30	19.920	20.200	19.700	19.840	18.999	8,522
2025-05-29	20.450	20.550	19.720	19.920	19.076	21,785
2025-05-28	20.600	20.950	20.000	20.400	19.536	15,833
2025-05-27	20.300	20.950	20.300	20.600	19.727	28,178

← NewerPage 6 of 11 · 657 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-02	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.