Pullup Entertainment Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	19.700	20.550	19.700	20.250	19.392	32,655
2025-05-23	19.320	20.450	19.160	19.580	18.750	45,165
2025-05-22	19.060	19.420	18.780	19.320	18.501	12,818
2025-05-21	19.460	19.620	19.060	19.060	18.252	29,724
2025-05-20	19.200	19.600	19.100	19.500	18.674	22,839
2025-05-19	19.080	19.200	18.500	19.200	18.386	9,416
2025-05-16	18.800	19.960	18.780	19.140	18.329	33,730
2025-05-15	18.940	19.220	18.680	18.780	17.984	30,052
2025-05-14	19.150	19.502	18.760	18.940	18.138	28,643
2025-05-13	18.880	19.412	18.752	19.142	18.331	26,382
2025-05-12	18.714	19.000	17.802	18.750	17.956	27,779
2025-05-09	19.426	19.426	18.644	18.644	17.854	34,940
2025-05-08	18.350	19.460	18.190	19.350	18.530	36,578
2025-05-07	17.150	18.400	16.960	18.344	17.567	65,602
2025-05-06	16.970	17.500	16.900	17.140	16.414	43,451
2025-05-05	16.680	17.120	16.600	16.960	16.241	24,691
2025-05-02	16.596	16.898	16.490	16.698	15.991	16,760
2025-04-30	15.700	16.500	15.580	16.500	15.801	16,517
2025-04-29	15.560	16.010	15.450	15.630	14.968	21,980
2025-04-28	15.162	15.800	15.162	15.560	14.901	26,690
2025-04-25	15.652	15.780	15.050	15.050	14.412	41,655
2025-04-24	16.250	16.250	15.380	15.590	14.929	31,388
2025-04-23	16.122	16.540	15.800	16.120	15.437	34,287
2025-04-22	16.930	16.940	15.530	15.998	15.320	46,542
2025-04-17	17.000	17.526	16.300	16.930	16.213	63,385
2025-04-16	17.940	18.000	17.530	17.880	17.122	16,938
2025-04-15	18.152	18.188	17.522	18.100	17.333	30,844
2025-04-14	17.900	18.700	17.890	18.460	17.678	23,090
2025-04-11	17.778	17.916	17.102	17.744	16.992	16,564
2025-04-10	18.700	18.868	17.700	17.700	16.950	28,097
2025-04-09	17.750	18.098	16.220	18.044	17.279	28,245
2025-04-08	17.818	18.380	17.700	18.200	17.429	28,175
2025-04-07	15.584	18.044	14.300	17.356	16.621	48,707
2025-04-04	18.060	18.080	16.740	17.260	16.529	55,435
2025-04-03	18.200	18.640	17.340	18.060	17.295	21,651
2025-04-02	19.640	19.640	18.840	18.860	18.061	11,158
2025-04-01	18.740	19.840	18.740	19.640	18.808	50,134
2025-03-31	19.340	19.340	18.640	18.740	17.946	16,563
2025-03-28	19.360	20.100	19.300	19.480	18.655	27,835
2025-03-27	19.120	19.600	18.780	19.340	18.521	19,662
2025-03-26	19.720	19.720	19.320	19.320	18.501	7,046
2025-03-25	18.960	19.720	18.900	19.700	18.865	90,578
2025-03-24	18.160	19.300	18.160	18.940	18.138	21,724
2025-03-21	18.000	18.700	17.840	18.100	17.333	19,147
2025-03-20	18.080	18.180	17.660	18.100	17.333	18,545
2025-03-19	17.960	18.200	17.700	18.080	17.314	20,443
2025-03-18	18.040	18.320	17.900	17.940	17.180	27,360
2025-03-17	18.320	18.640	17.820	18.040	17.276	19,076
2025-03-14	18.400	18.800	18.040	18.300	17.525	54,061
2025-03-13	17.340	17.800	17.040	17.320	16.586	16,804
2025-03-12	17.200	17.420	17.140	17.320	16.586	10,973
2025-03-11	17.680	17.840	16.980	17.200	16.471	17,680
2025-03-10	18.120	18.400	17.680	17.680	16.931	15,780
2025-03-07	18.000	18.240	17.560	18.100	17.333	21,951
2025-03-06	17.960	18.300	17.660	18.000	17.237	19,286
2025-03-05	17.600	18.400	17.600	18.000	17.237	21,012
2025-03-04	17.940	18.000	17.380	17.500	16.759	29,636
2025-03-03	18.100	18.300	17.840	17.980	17.218	17,810
2025-02-28	18.300	18.320	17.940	18.160	17.391	11,536
2025-02-27	18.700	18.700	18.200	18.460	17.678	15,159

← NewerPage 7 of 11 · 657 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-02	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.