Pullup Entertainment Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	18.600	18.800	18.440	18.700	17.908	11,993
2025-02-25	19.060	19.060	18.420	18.500	17.716	12,665
2025-02-24	19.080	19.400	18.840	19.100	18.291	7,089
2025-02-21	18.660	19.420	18.640	19.000	18.195	7,789
2025-02-20	18.940	19.160	18.440	18.680	17.889	13,369
2025-02-19	19.600	19.760	18.900	18.920	18.118	14,654
2025-02-18	19.500	20.000	19.200	19.600	18.770	10,691
2025-02-17	20.000	20.000	19.420	19.440	18.616	13,895
2025-02-14	19.700	20.400	19.640	19.920	19.076	17,454
2025-02-13	19.700	19.700	19.400	19.640	18.808	9,075
2025-02-12	19.200	19.820	19.200	19.580	18.750	11,037
2025-02-11	19.520	19.840	19.280	19.460	18.635	9,364
2025-02-10	19.260	19.640	18.980	19.520	18.693	10,170
2025-02-07	19.400	19.420	18.980	19.200	18.386	12,275
2025-02-06	19.000	19.600	19.000	19.400	18.578	24,305
2025-02-05	19.380	19.660	18.820	18.940	18.138	20,669
2025-02-04	19.980	19.980	19.320	19.340	18.521	12,860
2025-02-03	19.700	20.050	19.300	19.900	19.057	28,010
2025-01-31	19.680	20.100	19.300	19.860	19.019	16,439
2025-01-30	20.350	20.400	19.800	19.800	18.961	25,644
2025-01-29	20.050	20.650	19.900	20.350	19.488	19,752
2025-01-28	21.450	21.450	19.920	20.100	19.248	30,420
2025-01-27	21.350	21.800	21.150	21.400	20.493	20,273
2025-01-24	20.300	21.750	20.300	21.400	20.493	36,282
2025-01-23	20.300	20.450	20.200	20.300	19.440	21,663
2025-01-22	20.700	20.700	20.200	20.300	19.440	23,929
2025-01-21	20.450	20.950	20.300	20.700	19.823	16,002
2025-01-20	20.300	21.700	20.000	20.450	19.584	44,486
2025-01-17	21.600	22.550	19.800	20.250	19.392	98,695
2025-01-16	21.000	21.000	20.500	20.700	19.823	19,823
2025-01-15	20.550	21.000	20.100	20.950	20.062	16,153
2025-01-14	21.200	21.200	19.940	20.550	19.679	64,114
2025-01-13	21.900	22.450	21.450	21.550	20.637	28,032
2025-01-10	21.900	22.050	21.600	21.950	21.020	14,735
2025-01-09	21.850	22.200	21.250	21.900	20.972	25,748
2025-01-08	22.750	22.850	21.000	21.850	20.924	43,738
2025-01-07	23.600	23.800	22.450	22.850	21.882	27,547
2025-01-06	24.050	24.250	23.200	23.600	22.600	34,647
2025-01-03	23.500	24.150	23.200	24.050	23.031	24,810
2025-01-02	22.250	23.700	22.000	23.500	22.504	45,313
2024-12-31	21.150	22.550	21.150	22.400	21.451	33,270
2024-12-30	21.650	22.200	20.600	21.150	20.254	44,717
2024-12-27	20.450	21.950	20.450	21.600	20.685	54,158
2024-12-24	19.760	20.650	19.740	20.400	19.536	21,794
2024-12-23	18.700	19.960	18.320	19.740	18.904	31,070
2024-12-20	19.140	19.540	18.400	18.700	17.908	27,560
2024-12-19	18.360	19.440	18.320	19.140	18.329	30,683
2024-12-18	19.800	19.800	18.520	18.820	18.023	50,241
2024-12-17	19.820	20.350	19.640	19.720	18.884	35,782
2024-12-16	19.760	20.150	19.080	19.800	18.961	38,317
2024-12-13	22.000	22.150	19.240	19.800	18.961	177,595
2024-12-12	21.950	22.000	21.300	21.550	20.637	27,260
2024-12-11	21.350	22.150	21.200	22.000	21.068	21,155
2024-12-10	21.700	22.000	21.250	21.350	20.445	17,035
2024-12-09	22.050	22.700	21.350	21.450	20.541	28,585
2024-12-06	21.600	22.350	21.600	22.050	21.116	27,077
2024-12-05	20.550	22.300	20.550	22.000	21.068	46,560
2024-12-04	19.800	21.000	19.600	20.550	19.679	25,611
2024-12-03	18.980	20.100	18.880	19.780	18.942	16,354
2024-12-02	20.450	21.150	18.820	18.980	18.176	35,767

← NewerPage 8 of 11 · 657 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-02	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.