Racing Force S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4.800 | 4.800 | 4.800 | 4.800 | 4.705 | 551 |
| 2026-04-30 | 4.890 | 4.890 | 4.800 | 4.800 | 4.705 | 1,247 |
| 2026-04-29 | 4.820 | 4.920 | 4.820 | 4.920 | 4.822 | 661 |
| 2026-04-28 | 4.810 | 4.820 | 4.710 | 4.820 | 4.724 | 345 |
| 2026-04-27 | 4.810 | 4.810 | 4.810 | 4.810 | 4.715 | 1 |
| 2026-04-24 | 4.810 | 4.820 | 4.810 | 4.820 | 4.724 | 330 |
| 2026-04-23 | 4.630 | 4.820 | 4.630 | 4.820 | 4.724 | 991 |
| 2026-04-22 | 4.490 | 4.720 | 4.490 | 4.510 | 4.421 | 3,439 |
| 2026-04-21 | 4.490 | 4.490 | 4.490 | 4.490 | 4.401 | 1 |
| 2026-04-20 | 4.660 | 4.660 | 4.420 | 4.430 | 4.342 | 1,122 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0950 EUR |
| 2025-05-12 | 0.0900 EUR |
| 2024-05-13 | 0.0900 EUR |
| 2023-05-15 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.