Racing Force S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.040 | 5.060 | 5.040 | 5.060 | 4.960 | 5 |
| 2025-11-06 | 5.060 | 5.080 | 4.900 | 5.080 | 4.979 | 446 |
| 2025-11-05 | 4.990 | 5.100 | 4.960 | 5.100 | 4.999 | 636 |
| 2025-11-04 | 5.020 | 5.100 | 4.980 | 4.980 | 4.881 | 456 |
| 2025-11-03 | 5.140 | 5.140 | 5.000 | 5.000 | 4.901 | 975 |
| 2025-10-31 | 5.160 | 5.160 | 5.100 | 5.100 | 4.999 | 512 |
| 2025-10-30 | 5.140 | 5.220 | 5.140 | 5.140 | 5.038 | 819 |
| 2025-10-29 | 5.320 | 5.320 | 5.020 | 5.020 | 4.920 | 2,524 |
| 2025-10-28 | 5.300 | 5.380 | 5.200 | 5.340 | 5.234 | 3,632 |
| 2025-10-27 | 5.180 | 5.320 | 5.040 | 5.320 | 5.215 | 5,510 |
| 2025-10-24 | 5.080 | 5.180 | 5.080 | 5.180 | 5.077 | 279 |
| 2025-10-23 | 5.160 | 5.160 | 5.060 | 5.080 | 4.979 | 2,702 |
| 2025-10-22 | 5.120 | 5.400 | 4.940 | 4.990 | 4.891 | 4,626 |
| 2025-10-21 | 4.840 | 5.020 | 4.840 | 5.020 | 4.920 | 1,651 |
| 2025-10-20 | 4.780 | 4.800 | 4.780 | 4.800 | 4.705 | 701 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0950 EUR |
| 2025-05-12 | 0.0900 EUR |
| 2024-05-13 | 0.0900 EUR |
| 2023-05-15 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.