Rapid Nutrition PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-12-21	200.00	79
2023-12-20	100.00	13
2023-12-18	100.00	5
2023-12-14	100.00	1
2023-12-13	100.00	0
2023-12-12	100.00	7
2023-12-11	100.00	6
2023-12-08	100.00	9
2023-12-07	100.00	10
2023-12-06	100.00	17
2023-12-05	100.00	169
2023-12-04	100.00	2
2023-12-01	100.00	7
2023-11-30	100.00	18
2023-11-29	100.00	154
2023-11-28	100.00	21
2023-11-27	100.00	53
2023-11-24	200.00	238
2023-11-23	100.00	29
2023-11-22	200.00	3
2023-11-21	200.00	4
2023-11-20	200.00	1
2023-11-17	200.00	4
2023-11-16	200.00	14
2023-11-15	200.00	150
2023-11-14	200.00	3
2023-11-13	200.00	4
2023-11-10	200.00	28
2023-11-09	200.00	21
2023-11-08	100.00	15
2023-11-07	200.00	158
2023-11-06	100.00	451
2023-11-03	100.00	12
2023-11-02	100.00	23
2023-11-01	100.00	2
2023-10-31	100.00	4
2023-10-30	100.00	9
2023-10-27	100.00	13
2023-10-26	100.00	59
2023-10-25	100.00	111
2023-10-24	100.00	423
2023-10-23	200.00	1
2023-10-20	200.00	1
2023-10-19	200.00	1
2023-10-18	200.00	14
2023-10-17	200.00	12
2023-10-16	200.00	7
2023-10-13	200.00	3
2023-10-12	200.00	525
2023-10-11	200.00	20
2023-10-10	200.00	5
2023-10-09	200.00	2
2023-10-06	200.00	1
2023-10-05	200.00	11
2023-10-04	200.00	12
2023-10-03	200.00	17
2023-10-02	200.00	19
2023-09-29	200.00	7
2023-09-28	200.00	42
2023-09-27	200.00	74

← NewerPage 13 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.