Rapid Nutrition PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.003	0.003	0.003	0.003	3.300	4,108
2025-11-06	0.003	0.003	0.003	0.003	3.400	1,072
2025-11-05	0.003	0.003	0.003	0.003	3.400	3,650
2025-11-04	0.003	0.003	0.003	0.003	3.200	2,033
2025-11-03	0.004	0.004	0.003	0.003	3.400	2,900
2025-10-31	0.004	0.004	0.003	0.003	3.200	8,533
2025-10-30	0.004	0.004	0.003	0.003	3.400	11,716
2025-10-29	0.004	0.004	0.003	0.004	3.500	3,862
2025-10-28	0.004	0.004	0.003	0.004	3.500	13,293
2025-10-27	0.004	0.004	0.004	0.004	3.800	4,039
2025-10-24	0.004	0.004	0.004	0.004	3.700	47,566
2025-10-23	0.005	0.005	0.004	0.005	4.500	2,019
2025-10-22	0.004	0.005	0.004	0.004	4.400	26,538
2025-10-21	0.004	0.005	0.004	0.004	4.400	8,400
2025-10-20	0.005	0.005	0.004	0.004	4.400	10,414

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.