Safe Orthopaedics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 11 |
| 2024-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 3 |
| 2024-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 1 |
| 2024-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 7 |
| 2024-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 14 |
| 2024-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 10 |
| 2024-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 23 |
| 2024-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 55 |
| 2024-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 10 |
| 2024-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 10 |
| 2024-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 16 |
| 2024-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 20 |
| 2024-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 144 |
| 2024-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 40 |
| 2024-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 57 |
| 2024-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 41 |
| 2024-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 39 |
| 2024-07-29 | 0.000 | 0.001 | 0.000 | 0.000 | 1,200.00 | 70 |
| 2024-07-26 | 0.000 | 0.001 | 0.000 | 0.000 | 1,200.00 | 198 |
| 2024-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 14 |
| 2024-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 1 |
| 2024-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 29 |
| 2024-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 3 |
| 2024-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 5 |
| 2024-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 8 |
| 2024-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 25 |
| 2024-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 8 |
| 2024-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 22 |
| 2024-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 11 |
| 2024-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 28 |
| 2024-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 31 |
| 2024-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 13 |
| 2024-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 4 |
| 2024-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 11 |
| 2024-07-04 | 0.000 | 0.001 | 0.000 | 0.001 | 1,800.00 | 27 |
| 2024-07-03 | 0.001 | 0.001 | 0.000 | 0.000 | 1,200.00 | 11 |
| 2024-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 30 |
| 2024-07-01 | 0.001 | 0.001 | 0.000 | 0.000 | 1,200.00 | 44 |
| 2024-06-28 | 0.000 | 0.001 | 0.000 | 0.000 | 1,200.00 | 20 |
| 2024-06-27 | 0.000 | 0.001 | 0.000 | 0.000 | 1,200.00 | 16 |
| 2024-06-26 | 0.000 | 0.001 | 0.000 | 0.001 | 1,800.00 | 30 |
| 2024-06-25 | 0.000 | 0.001 | 0.000 | 0.000 | 1,200.00 | 36 |
| 2024-06-24 | 0.000 | 0.001 | 0.000 | 0.000 | 1,200.00 | 25 |
| 2024-06-21 | 0.000 | 0.001 | 0.000 | 0.000 | 1,200.00 | 21 |
| 2024-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 35 |
| 2024-06-19 | 0.001 | 0.001 | 0.000 | 0.000 | 1,200.00 | 64 |
| 2024-06-18 | 0.000 | 0.001 | 0.000 | 0.001 | 1,800.00 | 63 |
| 2024-06-17 | 0.001 | 0.001 | 0.000 | 0.001 | 1,800.00 | 27 |
| 2024-06-14 | 0.001 | 0.001 | 0.000 | 0.001 | 1,800.00 | 173 |
| 2024-06-13 | 0.000 | 0.001 | 0.000 | 0.000 | 600.00 | 197 |
| 2024-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 12 |
| 2024-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 17 |
| 2024-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 1 |
| 2024-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 11 |
| 2024-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 4 |
| 2024-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 11 |
| 2024-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 15 |
| 2024-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 13 |
| 2024-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 5 |
| 2024-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 12 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.