Safe Orthopaedics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.001	0.001	0.001	0.001	3,600.00	1
2024-02-29	0.002	0.002	0.001	0.001	3,600.00	4
2024-02-28	0.001	0.002	0.001	0.001	3,900.00	8
2024-02-27	0.001	0.002	0.001	0.002	4,800.00	0
2024-02-26	0.002	0.002	0.001	0.002	4,800.00	1
2024-02-23	0.002	0.002	0.002	0.002	5,100.00	1
2024-02-22	0.002	0.002	0.002	0.002	5,400.00	1
2024-02-21	0.002	0.002	0.002	0.002	5,700.00	0
2024-02-20	0.002	0.002	0.002	0.002	5,400.00	1
2024-02-19	0.002	0.002	0.002	0.002	6,300.00	2
2024-02-16	0.002	0.002	0.002	0.002	6,300.00	1
2024-02-15	0.003	0.003	0.002	0.002	6,300.00	2
2024-02-14	0.003	0.003	0.002	0.002	6,000.00	2
2024-02-13	0.003	0.003	0.002	0.002	6,600.00	1
2024-02-12	0.004	0.004	0.003	0.003	9,900.00	1
2024-02-09	0.004	0.004	0.003	0.004	10,500.00	1
2024-02-08	0.003	0.004	0.003	0.004	10,500.00	1
2024-02-07	0.003	0.004	0.003	0.003	9,600.00	1
2024-02-06	0.004	0.004	0.003	0.003	9,900.00	1
2024-02-05	0.004	0.004	0.004	0.004	11,100.00	1
2024-02-02	0.004	0.005	0.004	0.004	11,400.00	1
2024-02-01	0.004	0.004	0.004	0.004	11,400.00	0
2024-01-31	0.005	0.005	0.004	0.004	12,000.00	0
2024-01-30	0.005	0.005	0.004	0.005	13,500.00	0
2024-01-29	0.005	0.005	0.004	0.005	13,500.00	1
2024-01-26	0.004	0.006	0.004	0.004	12,000.00	2
2024-01-25	0.004	0.005	0.003	0.004	12,300.00	1
2024-01-24	0.004	0.004	0.003	0.004	10,800.00	0
2024-01-23	0.004	0.004	0.004	0.004	11,400.00	0
2024-01-22	0.004	0.004	0.004	0.004	12,000.00	1
2024-01-19	0.005	0.005	0.004	0.005	13,800.00	1
2024-01-18	0.005	0.005	0.004	0.005	14,100.00	1
2024-01-17	0.005	0.005	0.004	0.004	12,300.00	1
2024-01-16	0.006	0.007	0.005	0.005	15,600.00	1
2024-01-15	0.007	0.008	0.006	0.006	16,500.00	1
2024-01-12	0.008	0.008	0.007	0.008	22,800.00	0
2024-01-11	0.009	0.009	0.007	0.008	23,400.00	0
2024-01-10	0.009	0.009	0.008	0.008	25,200.00	0
2024-01-09	0.009	0.009	0.008	0.009	26,400.00	0
2024-01-08	0.010	0.010	0.009	0.009	27,000.00	0
2024-01-05	0.010	0.011	0.009	0.010	30,000.00	0
2024-01-04	0.012	0.012	0.010	0.010	30,300.00	1
2024-01-03	0.018	0.018	0.011	0.011	31,800.00	1
2024-01-02	0.011	0.019	0.010	0.016	48,900.00	1
2023-12-29	0.011	0.011	0.009	0.010	29,400.00	0
2023-12-28	0.008	0.013	0.008	0.010	28,800.00	2
2023-12-27	0.009	0.009	0.007	0.009	26,400.00	0
2023-12-22	0.009	0.009	0.008	0.009	26,100.00	0
2023-12-21	0.008	0.008	0.007	0.008	24,600.00	0
2023-12-20	0.009	0.009	0.007	0.008	22,500.00	0
2023-12-19	0.009	0.009	0.008	0.008	24,600.00	0
2023-12-18	0.010	0.010	0.009	0.009	25,800.00	1
2023-12-15	0.009	0.010	0.009	0.010	30,300.00	0
2023-12-14	0.010	0.010	0.009	0.010	30,000.00	0
2023-12-13	0.010	0.010	0.009	0.009	28,200.00	0
2023-12-12	0.010	0.010	0.009	0.009	27,900.00	0
2023-12-11	0.010	0.010	0.009	0.010	30,900.00	0
2023-12-08	0.010	0.011	0.009	0.010	30,000.00	0
2023-12-07	0.010	0.012	0.010	0.011	32,700.00	0
2023-12-06	0.015	0.015	0.011	0.012	35,400.00	0

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.