Safe Orthopaedics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.010	0.021	0.010	0.014	42,000.00	2
2023-12-04	0.012	0.013	0.010	0.012	35,700.00	0
2023-12-01	0.009	0.012	0.009	0.011	33,300.00	0
2023-11-30	0.009	0.010	0.009	0.009	27,000.00	0
2023-11-29	0.010	0.010	0.008	0.010	29,400.00	0
2023-11-28	0.012	0.012	0.010	0.010	31,200.00	0
2023-11-27	0.014	0.014	0.012	0.012	36,000.00	0
2023-11-24	0.013	0.014	0.013	0.014	40,500.00	0
2023-11-23	0.018	0.018	0.016	0.016	46,500.00	0
2023-11-22	0.024	0.024	0.017	0.018	54,000.00	0
2023-11-21	0.030	0.033	0.025	0.025	74,700.00	0
2023-11-20	0.032	0.032	0.028	0.028	85,200.00	0
2023-11-17	0.030	0.032	0.030	0.032	94,500.00	0
2023-11-16	0.030	0.030	0.030	0.030	90,000.00	0
2023-11-15	0.033	0.033	0.028	0.030	90,000.00	0
2023-11-14	0.030	0.033	0.030	0.030	90,300.00	0
2023-11-13	0.033	0.033	0.029	0.033	98,700.00	0
2023-11-10	0.033	0.033	0.029	0.029	87,300.00	0
2023-11-09	0.027	0.034	0.027	0.030	90,300.00	0
2023-11-08	0.030	0.030	0.030	0.030	90,000.00	0
2023-11-07	0.030	0.030	0.028	0.030	90,000.00	0
2023-11-06	0.034	0.036	0.030	0.034	102,300.00	0
2023-11-03	0.033	0.036	0.033	0.033	97,800.00	0
2023-11-02	0.037	0.040	0.028	0.032	96,600.00	0
2023-11-01	0.024	0.047	0.024	0.041	123,000.00	1
2023-10-31	0.014	0.040	0.013	0.031	93,000.00	1
2023-10-30	0.011	0.015	0.011	0.011	33,900.00	0
2023-10-27	0.011	0.012	0.011	0.011	33,900.00	0
2023-10-26	0.011	0.012	0.011	0.012	35,400.00	0
2023-10-25	0.011	0.011	0.011	0.011	33,300.00	0
2023-10-24	0.012	0.012	0.011	0.011	33,600.00	0
2023-10-23	0.012	0.012	0.012	0.012	35,700.00	0
2023-10-20	0.012	0.012	0.012	0.012	34,800.00	0
2023-10-19	0.012	0.012	0.012	0.012	34,500.00	0
2023-10-18	0.012	0.012	0.011	0.012	36,000.00	0
2023-10-17	0.012	0.012	0.012	0.012	34,500.00	0
2023-10-16	0.012	0.012	0.012	0.012	34,500.00	0
2023-10-13	0.012	0.012	0.011	0.012	35,400.00	0
2023-10-12	0.011	0.011	0.011	0.011	33,000.00	0
2023-10-11	0.011	0.012	0.011	0.012	35,400.00	0
2023-10-10	0.012	0.012	0.011	0.011	33,000.00	0
2023-10-09	0.011	0.012	0.011	0.011	32,700.00	0
2023-10-06	0.012	0.012	0.011	0.011	32,100.00	0
2023-10-05	0.011	0.012	0.011	0.012	35,100.00	0
2023-10-04	0.012	0.012	0.011	0.011	32,700.00	0
2023-10-03	0.012	0.012	0.011	0.012	36,900.00	0
2023-10-02	0.012	0.013	0.012	0.012	36,900.00	0
2023-09-29	0.012	0.012	0.011	0.011	33,300.00	0
2023-09-28	0.012	0.012	0.011	0.011	33,000.00	0
2023-09-27	0.012	0.012	0.011	0.011	33,000.00	0
2023-09-26	0.011	0.013	0.011	0.012	36,000.00	0
2023-09-25	0.011	0.013	0.011	0.013	37,500.00	0
2023-09-22	0.013	0.013	0.011	0.012	36,000.00	0
2023-09-21	0.013	0.013	0.012	0.013	38,400.00	0
2023-09-20	0.012	0.013	0.010	0.012	37,200.00	0
2023-09-19	0.013	0.014	0.012	0.014	40,800.00	0
2023-09-18	0.015	0.015	0.011	0.013	40,200.00	0
2023-09-15	0.013	0.016	0.013	0.013	39,000.00	1
2023-09-14	0.013	0.014	0.012	0.012	36,900.00	0
2023-09-13	0.013	0.014	0.013	0.013	40,200.00	0

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.