Safe Orthopaedics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.650	0.660	0.585	0.640	0.640	0
2026-07-24	0.650	0.660	0.585	0.640	0.640	0
2026-07-23	0.650	0.660	0.585	0.640	0.640	0
2026-07-22	0.650	0.660	0.585	0.640	0.640	0
2026-07-21	0.650	0.660	0.585	0.640	0.640	0
2026-07-20	0.650	0.660	0.585	0.640	0.640	0
2026-07-17	0.650	0.660	0.585	0.640	0.640	0
2026-07-16	0.650	0.660	0.585	0.640	0.640	0
2026-07-15	0.650	0.660	0.585	0.640	0.640	0
2026-07-14	0.650	0.660	0.585	0.640	0.640	0
2026-07-13	0.650	0.660	0.585	0.640	0.640	0
2026-07-10	0.650	0.660	0.585	0.640	0.640	0
2026-07-09	0.650	0.660	0.585	0.640	0.640	0
2026-07-08	0.650	0.660	0.585	0.640	0.640	0
2026-07-07	0.650	0.660	0.585	0.640	0.640	0
2026-07-06	0.650	0.660	0.585	0.640	0.640	0
2026-07-03	0.650	0.660	0.585	0.640	0.640	0
2026-07-02	0.650	0.660	0.585	0.640	0.640	5,290
2026-07-01	0.650	0.660	0.585	0.640	0.640	5,290
2026-06-30	0.650	0.660	0.585	0.640	0.640	5,290
2026-06-29	0.655	0.655	0.650	0.650	0.650	76
2026-06-26	0.560	0.615	0.560	0.615	0.615	3,010
2026-06-25	0.600	0.600	0.600	0.600	0.600	5,283
2026-06-24	0.625	0.670	0.625	0.660	0.660	1,520
2026-06-23	0.625	0.670	0.625	0.660	0.660	1,520
2026-06-22	0.570	0.625	0.570	0.625	0.625	3,205
2026-06-19	0.560	0.615	0.560	0.615	0.615	1,205
2026-06-18	0.615	0.675	0.570	0.570	0.570	5,222
2026-06-17	0.560	0.560	0.560	0.560	0.560	2,000
2026-06-16	0.570	0.570	0.560	0.560	0.560	890
2026-06-15	0.620	0.665	0.570	0.570	0.570	941
2026-06-12	0.620	0.680	0.575	0.620	0.620	2,700
2026-06-11	0.560	0.600	0.540	0.600	0.600	5,576
2026-06-10	0.600	0.600	0.570	0.570	0.570	1,037
2026-06-09	0.615	0.615	0.550	0.600	0.600	2,614
2026-06-08	0.600	0.600	0.560	0.560	0.560	2,443
2026-06-05	0.550	0.580	0.550	0.580	0.580	4,400
2026-06-04	0.580	0.580	0.550	0.550	0.550	7,702
2026-06-03	0.660	0.660	0.600	0.600	0.600	2,912
2026-06-02	0.620	0.680	0.600	0.680	0.680	15,394
2026-06-01	0.755	0.755	0.620	0.650	0.650	29,619
2026-05-29	0.660	0.900	0.660	0.800	0.800	59,197
2026-05-28	0.630	0.630	0.630	0.630	0.630	204
2026-05-27	0.620	0.660	0.590	0.630	0.630	6,521
2026-05-26	0.705	0.705	0.590	0.620	0.620	5,128
2026-05-25	0.720	0.720	0.720	0.720	0.720	5
2026-05-22	0.705	0.705	0.705	0.705	0.705	500
2026-05-21	0.720	0.720	0.720	0.720	0.720	200
2026-05-20	0.715	0.720	0.715	0.720	0.720	376
2026-05-19	0.670	0.730	0.610	0.715	0.715	28
2026-05-18	0.610	0.610	0.610	0.610	0.610	4
2026-05-15	0.610	0.610	0.585	0.610	0.610	8,182
2026-05-14	0.600	0.660	0.600	0.645	0.645	5,283
2026-05-13	0.650	0.650	0.585	0.645	0.645	2,919
2026-05-12	0.690	0.690	0.690	0.690	0.690	1,257
2026-05-11	0.700	0.700	0.695	0.700	0.700	5,050
2026-05-08	0.710	0.710	0.700	0.710	0.710	6,074
2026-05-07	0.750	0.790	0.690	0.690	0.690	6,503
2026-05-06	0.750	0.750	0.690	0.750	0.750	4,010
2026-05-05	0.700	0.760	0.700	0.760	0.760	372

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.