Safe Orthopaedics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.790	0.790	0.710	0.710	0.710	653
2026-04-30	0.810	0.810	0.720	0.720	0.720	3,276
2026-04-29	0.750	0.750	0.730	0.730	0.730	4,854
2026-04-28	0.750	0.820	0.750	0.810	0.810	705
2026-04-27	0.815	0.820	0.815	0.820	0.820	900
2026-04-24	0.800	0.820	0.800	0.820	0.820	185
2026-04-23	0.730	0.820	0.730	0.820	0.820	3,736
2026-04-22	0.805	0.805	0.805	0.805	0.805	100
2026-04-21	0.805	0.820	0.805	0.820	0.820	1,574
2026-04-20	0.790	0.820	0.785	0.820	0.820	7,797
2026-04-17	0.755	0.815	0.720	0.720	0.720	9,750
2026-04-16	0.800	0.820	0.780	0.780	0.780	2,934
2026-04-15	0.780	0.780	0.730	0.780	0.780	2,931
2026-04-14	0.800	0.815	0.800	0.815	0.815	631
2026-04-13	0.730	0.800	0.720	0.800	0.800	7,660
2026-04-10	0.800	0.800	0.750	0.800	0.800	13,773
2026-04-09	0.830	0.830	0.830	0.830	0.830	395
2026-04-08	0.830	0.840	0.830	0.840	0.840	665
2026-04-07	0.750	0.840	0.750	0.840	0.840	3,884
2026-04-02	0.790	0.790	0.750	0.790	0.790	11,933
2026-04-01	0.859	0.859	0.780	0.780	0.780	4,589
2026-03-31	0.810	0.860	0.800	0.859	0.859	3,264
2026-03-30	0.878	0.878	0.810	0.878	0.878	2,304
2026-03-27	0.880	0.880	0.810	0.878	0.878	9,820
2026-03-26	0.870	0.875	0.870	0.875	0.875	1,300
2026-03-25	0.810	0.875	0.810	0.810	0.810	742
2026-03-24	0.810	0.810	0.810	0.810	0.810	7,101
2026-03-23	0.810	0.880	0.810	0.880	0.880	2,573
2026-03-20	0.810	0.890	0.810	0.890	0.890	423
2026-03-19	0.876	0.890	0.810	0.810	0.810	1,593
2026-03-18	0.920	0.920	0.780	0.880	0.880	5,214
2026-03-17	0.920	0.920	0.810	0.920	0.920	6,161
2026-03-16	0.838	0.892	0.838	0.892	0.892	3,679
2026-03-13	0.830	0.830	0.810	0.810	0.810	5,264
2026-03-12	0.860	0.860	0.830	0.841	0.841	2,997
2026-03-11	0.910	0.939	0.860	0.880	0.880	8,165
2026-03-10	0.890	0.970	0.859	0.970	0.970	10,336
2026-03-09	0.840	0.970	0.840	0.880	0.880	5,309
2026-03-06	0.900	0.900	0.820	0.830	0.830	10,900
2026-03-05	0.940	0.970	0.940	0.970	0.970	5,233
2026-03-04	0.960	0.960	0.940	0.940	0.940	1,400
2026-03-03	0.960	0.970	0.880	0.960	0.960	6,373
2026-03-02	0.970	0.970	0.970	0.970	0.970	1
2026-02-27	0.920	0.970	0.900	0.970	0.970	6,859
2026-02-26	0.920	0.930	0.920	0.930	0.930	3,859
2026-02-25	0.861	0.930	0.861	0.930	0.930	7,561
2026-02-24	0.950	0.950	0.870	0.870	0.870	3,178
2026-02-23	0.990	0.990	0.900	0.950	0.950	1,247
2026-02-20	1.000	1.000	0.920	0.940	0.940	8,405
2026-02-19	1.000	1.000	0.900	0.940	0.940	4,958
2026-02-18	0.950	1.145	0.950	1.000	1.000	22,195
2026-02-17	0.780	0.945	0.750	0.945	0.945	15,138
2026-02-16	0.760	0.780	0.750	0.750	0.750	7,742
2026-02-13	0.820	0.820	0.750	0.770	0.770	1,793
2026-02-12	0.800	0.840	0.750	0.800	0.800	15,538
2026-02-11	0.900	0.900	0.820	0.860	0.860	7,350
2026-02-10	0.880	0.960	0.850	0.920	0.920	8,513
2026-02-09	0.880	0.880	0.840	0.870	0.870	18,778
2026-02-06	1.050	1.050	0.868	0.960	0.960	5,817
2026-02-05	1.000	1.200	0.990	0.990	0.990	28,034

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.