Safe Orthopaedics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.850	0.890	0.800	0.880	0.880	1,158
2026-02-03	0.910	0.910	0.820	0.840	0.840	9,766
2026-02-02	0.890	0.945	0.890	0.940	0.940	7,075
2026-01-30	1.010	1.010	0.880	0.999	0.999	10,439
2026-01-29	0.860	1.030	0.860	1.030	1.030	13,348
2026-01-28	0.900	1.058	0.848	1.058	1.058	19,120
2026-01-27	0.900	0.910	0.900	0.910	0.910	4,315
2026-01-26	0.960	1.095	0.900	1.080	1.080	3,894
2026-01-23	1.120	1.120	1.060	1.060	1.060	1,060
2026-01-22	0.950	1.120	0.950	1.100	1.100	9,007
2026-01-21	1.199	1.200	1.080	1.098	1.098	3,739
2026-01-20	1.380	1.410	1.108	1.108	1.108	27,560
2026-01-19	0.820	0.960	0.800	0.960	0.960	5,082
2026-01-16	1.050	1.050	0.950	0.950	0.950	3,044
2026-01-15	1.020	1.070	1.020	1.070	1.070	309
2026-01-14	1.090	1.090	1.030	1.090	1.090	973
2026-01-13	1.100	1.100	1.000	1.100	1.100	19,854
2026-01-12	1.100	1.160	1.020	1.100	1.100	6,937
2026-01-09	1.323	1.323	1.150	1.150	1.150	18,162
2026-01-08	1.420	1.420	1.330	1.390	1.390	10,266
2026-01-07	1.680	1.680	1.440	1.460	1.460	5,642
2026-01-06	1.440	1.580	1.440	1.549	1.549	9,048
2026-01-05	1.680	1.680	1.411	1.500	1.500	15,986
2026-01-02	1.760	1.810	1.560	1.680	1.680	20,909
2025-12-31	1.970	1.980	1.750	1.750	1.750	5,681
2025-12-30	1.920	2.000	1.728	1.890	1.890	17,374
2025-12-29	1.540	1.900	1.400	1.900	1.900	34,333
2025-12-24	1.540	1.540	1.407	1.410	1.410	3,785
2025-12-23	1.500	1.600	1.400	1.540	1.540	5,409
2025-12-22	1.710	1.710	1.400	1.470	1.470	4,982
2025-12-19	1.820	1.890	1.500	1.570	1.570	18,302
2025-12-18	2.350	2.600	1.920	1.970	1.970	26,846
2025-12-17	1.150	2.240	1.150	2.240	2.240	53,429
2025-12-16	1.159	1.159	1.060	1.130	1.130	1,776
2025-12-15	1.140	1.187	1.040	1.100	1.100	2,078
2025-12-12	1.210	1.210	1.100	1.140	1.140	4,002
2025-12-11	1.150	1.220	1.040	1.100	1.100	3,775
2025-12-10	1.450	1.450	1.100	1.210	1.210	5,619
2025-12-09	1.500	1.500	1.130	1.450	1.450	7,191
2025-12-08	0.002	2.400	0.002	2.400	2.400	0
2025-12-05	0.002	2.400	0.002	2.400	2.400	0
2025-12-04	0.002	2.400	0.002	2.400	2.400	0
2025-12-03	0.002	2.400	0.002	2.400	2.400	0
2025-12-02	0.002	2.400	0.002	2.400	2.400	0
2025-12-01	0.002	2.400	0.002	2.400	2.400	0
2025-11-28	0.002	2.400	0.002	2.400	2.400	0
2025-11-27	0.002	2.400	0.002	2.400	2.400	0
2025-11-26	0.002	2.400	0.002	2.400	2.400	0
2025-11-25	0.002	2.400	0.002	2.400	2.400	0
2025-11-24	0.002	2.400	0.002	2.400	2.400	0
2025-11-21	0.002	2.400	0.002	2.400	2.400	0
2025-11-20	0.002	2.400	0.002	2.400	2.400	0
2025-11-19	0.002	2.400	0.002	2.400	2.400	0
2025-11-18	0.002	2.400	0.002	2.400	2.400	0
2025-11-17	0.002	2.400	0.002	2.400	2.400	0
2025-11-14	0.002	2.400	0.002	2.400	2.400	0
2025-11-13	0.002	2.400	0.002	2.400	2.400	0
2025-11-12	0.002	2.400	0.002	2.400	2.400	0
2025-11-11	0.002	2.400	0.002	2.400	2.400	0
2025-11-10	0.002	2.400	0.002	2.400	2.400	0

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.