Safe Orthopaedics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.002	2.400	0.002	2.400	2.400	0
2025-08-15	0.002	2.400	0.002	2.400	2.400	0
2025-08-14	0.002	2.400	0.002	2.400	2.400	0
2025-08-13	0.002	2.400	0.002	2.400	2.400	0
2025-08-12	0.002	2.400	0.002	2.400	2.400	0
2025-08-11	0.002	2.400	0.002	2.400	2.400	0
2025-08-08	0.002	2.400	0.002	2.400	2.400	0
2025-08-07	0.002	2.400	0.002	2.400	2.400	0
2025-08-06	0.002	2.400	0.002	2.400	2.400	0
2025-08-05	0.002	2.400	0.002	2.400	2.400	0
2025-08-04	0.002	2.400	0.002	2.400	2.400	0
2025-08-01	0.002	2.400	0.002	2.400	2.400	0
2025-07-31	0.002	2.400	0.002	2.400	2.400	0
2025-07-30	0.002	2.400	0.002	2.400	2.400	0
2025-07-29	0.002	2.400	0.002	2.400	2.400	0
2025-07-28	0.002	2.400	0.002	2.400	2.400	0
2025-07-25	0.002	2.400	0.002	2.400	2.400	0
2025-07-24	0.002	2.400	0.002	2.400	2.400	0
2025-07-23	0.002	2.400	0.002	2.400	2.400	0
2025-07-22	0.002	2.400	0.002	2.400	2.400	0
2025-07-21	0.002	2.400	0.002	2.400	2.400	0
2025-07-18	0.002	2.400	0.002	2.400	2.400	0
2025-07-17	0.002	2.400	0.002	2.400	2.400	0
2025-07-16	0.002	2.400	0.002	2.400	2.400	0
2025-07-15	0.002	2.400	0.002	2.400	2.400	0
2025-07-14	0.002	2.400	0.002	2.400	2.400	0
2025-07-11	0.002	2.400	0.002	2.400	2.400	0
2025-06-30	0.002	0.003	0.002	0.002	2.400	12,530
2025-06-27	0.003	0.003	0.002	0.002	2.400	4,165
2025-06-26	0.002	0.003	0.002	0.002	2.400	3,919
2025-06-25	0.002	0.003	0.002	0.003	2.600	1,182
2025-06-24	0.002	0.003	0.002	0.003	2.600	3,890
2025-06-23	0.002	0.003	0.002	0.003	2.600	6,338
2025-06-20	0.003	0.003	0.002	0.003	2.600	2,930
2025-06-19	0.003	0.003	0.002	0.002	2.400	4,496
2025-06-18	0.002	0.003	0.002	0.002	2.400	6,204
2025-06-17	0.002	0.003	0.002	0.002	2.400	6,821
2025-06-16	0.003	0.003	0.002	0.002	2.400	8,991
2025-06-13	0.003	0.003	0.002	0.002	2.400	10,775
2025-06-12	0.003	0.003	0.002	0.003	2.800	18,995
2025-06-11	0.003	0.003	0.002	0.003	2.800	26,659
2025-06-10	0.003	0.003	0.003	0.003	3.200	25,076
2025-06-09	0.004	0.005	0.003	0.004	3.600	69,666
2025-06-06	0.003	0.020	0.003	0.003	3.200	139,260
2025-06-05	0.002	0.002	0.002	0.002	2.200	5,541
2025-06-04	0.002	0.002	0.002	0.002	2.000	1,072
2025-06-03	0.002	0.002	0.002	0.002	2.200	1,628
2025-06-02	0.002	0.002	0.002	0.002	2.200	2,067
2025-05-30	0.002	0.002	0.002	0.002	2.400	407
2025-05-29	0.003	0.003	0.002	0.002	2.400	3,132
2025-05-28	0.003	0.003	0.003	0.003	2.800	484
2025-05-27	0.003	0.003	0.003	0.003	2.800	22
2025-05-26	0.003	0.003	0.002	0.003	2.600	321
2025-05-23	0.003	0.003	0.002	0.002	2.400	1,361
2025-05-22	0.003	0.003	0.002	0.003	2.600	512
2025-05-21	0.003	0.003	0.002	0.003	2.600	1,958
2025-05-20	0.003	0.003	0.003	0.003	2.600	2,107
2025-05-19	0.003	0.003	0.003	0.003	2.800	3,103
2025-05-16	0.003	0.003	0.003	0.003	2.800	2,338
2025-05-15	0.003	0.003	0.003	0.003	3.400	2,220

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.