Safe Orthopaedics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.003	0.003	0.003	0.003	3.000	890
2025-05-13	0.003	0.003	0.003	0.003	3.200	1,699
2025-05-12	0.003	0.003	0.003	0.003	3.300	505
2025-05-09	0.003	0.003	0.003	0.003	3.200	1,731
2025-05-08	0.003	0.004	0.003	0.003	3.000	4,228
2025-05-07	0.003	0.004	0.003	0.003	3.200	5,723
2025-05-06	0.003	0.004	0.003	0.003	3.300	1,914
2025-05-05	0.004	0.004	0.003	0.004	3.600	1,907
2025-05-02	0.003	0.004	0.003	0.004	3.500	1,034
2025-04-30	0.004	0.004	0.003	0.003	3.400	4,532
2025-04-29	0.004	0.004	0.004	0.004	3.800	2,831
2025-04-28	0.004	0.004	0.003	0.004	3.700	836
2025-04-25	0.004	0.004	0.003	0.004	3.700	6,320
2025-04-24	0.004	0.004	0.004	0.004	3.900	1,131
2025-04-23	0.004	0.004	0.004	0.004	4.100	27
2025-04-22	0.004	0.004	0.004	0.004	4.100	2,284
2025-04-17	0.004	0.004	0.004	0.004	4.200	525
2025-04-16	0.004	0.004	0.004	0.004	4.200	59
2025-04-15	0.004	0.004	0.004	0.004	4.200	111
2025-04-14	0.004	0.004	0.004	0.004	4.300	457
2025-04-11	0.004	0.004	0.004	0.004	4.300	1,144
2025-04-10	0.004	0.004	0.004	0.004	4.000	654
2025-04-09	0.004	0.004	0.004	0.004	4.200	729
2025-04-08	0.004	0.005	0.004	0.004	3.900	2,387
2025-04-07	0.004	0.004	0.004	0.004	4.000	327
2025-04-04	0.005	0.005	0.004	0.004	4.300	2,619
2025-04-03	0.005	0.005	0.004	0.005	4.500	1,764
2025-04-02	0.005	0.005	0.004	0.005	4.800	3,128
2025-04-01	0.006	0.006	0.005	0.005	5.000	2,772
2025-03-31	0.007	0.007	0.006	0.006	6.000	2,794
2025-03-28	0.007	0.007	0.006	0.007	6.800	574
2025-03-27	0.007	0.007	0.006	0.007	6.900	3,934
2025-03-26	0.007	0.007	0.007	0.007	6.900	3,822
2025-03-25	0.008	0.009	0.006	0.007	6.800	15,705
2025-03-24	0.007	0.008	0.006	0.008	7.900	3,461
2025-03-21	0.006	0.007	0.006	0.007	6.800	1,358
2025-03-20	0.007	0.007	0.007	0.007	7.000	1,596
2025-03-19	0.008	0.008	0.007	0.007	7.400	94
2025-03-18	0.008	0.008	0.007	0.008	8.100	543
2025-03-17	0.008	0.008	0.007	0.008	7.600	2,446
2025-03-14	0.008	0.008	0.008	0.008	8.000	640
2025-03-13	0.008	0.008	0.008	0.008	8.000	581
2025-03-12	0.009	0.010	0.008	0.008	8.000	4,829
2025-03-11	0.010	0.010	0.007	0.009	8.500	2,053
2025-03-10	0.011	0.011	0.009	0.009	9.400	3,655
2025-03-07	0.011	0.011	0.010	0.010	10.200	562
2025-03-06	0.010	0.011	0.009	0.010	9.900	1,327
2025-03-05	0.010	0.010	0.009	0.010	9.500	192
2025-03-04	0.010	0.010	0.009	0.010	9.600	133
2025-03-03	0.010	0.010	0.009	0.010	9.600	245
2025-02-28	0.010	0.010	0.009	0.010	9.700	169
2025-02-27	0.009	0.010	0.009	0.010	9.800	369
2025-02-26	0.010	0.010	0.009	0.010	9.500	169
2025-02-25	0.011	0.011	0.010	0.010	9.900	549
2025-02-24	0.010	0.011	0.010	0.011	11.100	617
2025-02-21	0.013	0.013	0.009	0.011	10.800	2,859
2025-02-20	0.010	0.015	0.010	0.012	12.100	3,559
2025-02-19	0.011	0.011	0.009	0.010	10.000	714
2025-02-18	0.010	0.011	0.009	0.009	9.400	1,752
2025-02-17	0.011	0.011	0.010	0.010	10.100	1,213

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.