Safe Orthopaedics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 0.130 | 0.134 | 0.114 | 0.119 | 118.90 | 121 |
| 2024-11-12 | 0.115 | 0.134 | 0.110 | 0.130 | 129.70 | 78 |
| 2024-11-11 | 0.141 | 0.160 | 0.112 | 0.134 | 133.90 | 256 |
| 2024-11-08 | 0.180 | 0.180 | 0.140 | 0.141 | 141.10 | 353 |
| 2024-11-07 | 0.253 | 0.257 | 0.180 | 0.180 | 180.00 | 591 |
| 2024-11-06 | 0.209 | 0.220 | 0.180 | 0.210 | 210.00 | 207 |
| 2024-11-05 | 0.210 | 0.220 | 0.180 | 0.209 | 209.00 | 223 |
| 2024-11-04 | 0.190 | 0.236 | 0.190 | 0.195 | 195.00 | 189 |
| 2024-11-01 | 0.198 | 0.200 | 0.198 | 0.200 | 200.00 | 9 |
| 2024-10-31 | 0.190 | 0.211 | 0.180 | 0.190 | 190.00 | 175 |
| 2024-10-30 | 0.219 | 0.220 | 0.190 | 0.210 | 210.00 | 8 |
| 2024-10-29 | 0.210 | 0.220 | 0.190 | 0.220 | 220.00 | 74 |
| 2024-10-28 | 0.200 | 0.249 | 0.200 | 0.200 | 200.00 | 120 |
| 2024-10-25 | 0.250 | 0.270 | 0.203 | 0.203 | 203.00 | 239 |
| 2024-10-24 | 0.350 | 0.350 | 0.230 | 0.230 | 230.00 | 227 |
| 2024-10-23 | 0.240 | 0.525 | 0.240 | 0.450 | 450.00 | 206 |
| 2024-10-22 | 0.300 | 0.300 | 0.240 | 0.270 | 270.00 | 84 |
| 2024-10-21 | 0.280 | 0.325 | 0.260 | 0.325 | 324.90 | 11 |
| 2024-10-18 | 0.250 | 0.300 | 0.250 | 0.280 | 279.90 | 21 |
| 2024-10-17 | 0.338 | 0.370 | 0.300 | 0.300 | 300.10 | 31 |
| 2024-10-16 | 0.300 | 0.320 | 0.299 | 0.300 | 300.00 | 15 |
| 2024-10-15 | 0.300 | 0.327 | 0.250 | 0.275 | 275.00 | 28 |
| 2024-10-14 | 0.280 | 0.300 | 0.280 | 0.300 | 300.00 | 11 |
| 2024-10-11 | 0.250 | 0.280 | 0.250 | 0.280 | 279.90 | 10 |
| 2024-10-10 | 0.280 | 0.280 | 0.240 | 0.250 | 250.00 | 6 |
| 2024-10-09 | 0.240 | 0.280 | 0.230 | 0.270 | 270.00 | 23 |
| 2024-10-08 | 0.326 | 0.327 | 0.233 | 0.260 | 260.00 | 30 |
| 2024-10-07 | 0.270 | 0.328 | 0.260 | 0.328 | 328.00 | 21 |
| 2024-10-04 | 0.291 | 0.340 | 0.291 | 0.293 | 293.10 | 17 |
| 2024-10-03 | 0.380 | 0.380 | 0.291 | 0.295 | 295.00 | 43 |
| 2024-10-02 | 0.330 | 0.390 | 0.330 | 0.345 | 345.00 | 27 |
| 2024-10-01 | 0.300 | 0.330 | 0.300 | 0.330 | 330.00 | 7 |
| 2024-09-30 | 0.270 | 0.330 | 0.260 | 0.330 | 330.00 | 27 |
| 2024-09-27 | 0.300 | 0.350 | 0.300 | 0.300 | 300.00 | 23 |
| 2024-09-26 | 0.350 | 0.370 | 0.310 | 0.310 | 310.00 | 16 |
| 2024-09-25 | 0.380 | 0.400 | 0.360 | 0.370 | 370.00 | 9 |
| 2024-09-24 | 0.400 | 0.400 | 0.360 | 0.370 | 370.00 | 45 |
| 2024-09-23 | 0.450 | 0.470 | 0.420 | 0.420 | 420.00 | 5 |
| 2024-09-20 | 0.400 | 0.450 | 0.400 | 0.450 | 450.00 | 1 |
| 2024-09-19 | 0.420 | 0.430 | 0.380 | 0.420 | 420.00 | 17 |
| 2024-09-18 | 0.420 | 0.500 | 0.400 | 0.480 | 480.00 | 8 |
| 2024-09-17 | 0.560 | 0.560 | 0.475 | 0.500 | 500.00 | 8 |
| 2024-09-16 | 0.580 | 0.670 | 0.580 | 0.580 | 580.00 | 2 |
| 2024-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 2 |
| 2024-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 0 |
| 2024-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 5 |
| 2024-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 0 |
| 2024-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 1 |
| 2024-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 9 |
| 2024-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 9 |
| 2024-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 10 |
| 2024-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 3 |
| 2024-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 6 |
| 2024-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 7 |
| 2024-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 2 |
| 2024-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 4 |
| 2024-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 2 |
| 2024-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 11 |
| 2024-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 60 |
| 2024-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 600.00 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.