Sensorion SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.358	0.358	0.348	0.354	17.700	5,299
2025-11-06	0.340	0.365	0.340	0.350	17.500	7,166
2025-11-05	0.350	0.350	0.339	0.342	17.100	5,672
2025-11-04	0.350	0.350	0.341	0.342	17.100	2,696
2025-11-03	0.349	0.360	0.349	0.350	17.500	5,174
2025-10-31	0.340	0.355	0.340	0.348	17.400	6,606
2025-10-30	0.351	0.351	0.336	0.340	17.000	4,915
2025-10-29	0.356	0.356	0.342	0.346	17.300	6,239
2025-10-28	0.366	0.368	0.329	0.354	17.700	27,261
2025-10-27	0.370	0.372	0.359	0.366	18.300	9,119
2025-10-24	0.365	0.370	0.358	0.365	18.250	4,135
2025-10-23	0.347	0.379	0.346	0.364	18.200	22,416
2025-10-22	0.337	0.362	0.326	0.341	17.050	13,064
2025-10-21	0.350	0.352	0.332	0.334	16.700	5,937
2025-10-20	0.373	0.373	0.341	0.350	17.500	17,833

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.