Spineguard historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.090	0.090	0.083	0.083	0.083	964,381
2026-07-24	0.087	0.096	0.087	0.089	0.089	416,720
2026-07-23	0.087	0.090	0.084	0.089	0.089	176,022
2026-07-22	0.082	0.086	0.082	0.086	0.086	237,116
2026-07-21	0.082	0.083	0.082	0.082	0.082	35,373
2026-07-20	0.084	0.084	0.082	0.082	0.082	27,133

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.