Spartoo SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.329	0.329	0.329	0.329	0.329	16
2025-11-06	0.329	0.329	0.325	0.329	0.329	2,459
2025-11-05	0.330	0.334	0.325	0.329	0.329	6,279
2025-11-04	0.337	0.343	0.330	0.330	0.330	9,318
2025-11-03	0.334	0.343	0.331	0.334	0.334	2,275
2025-10-31	0.340	0.343	0.336	0.343	0.343	2,151
2025-10-30	0.350	0.357	0.330	0.340	0.340	23,335
2025-10-29	0.362	0.362	0.346	0.346	0.346	15,769
2025-10-28	0.354	0.361	0.354	0.361	0.361	1,811
2025-10-27	0.366	0.366	0.350	0.350	0.350	4,861
2025-10-24	0.360	0.369	0.350	0.369	0.369	354,135
2025-10-23	0.372	0.372	0.358	0.371	0.371	12,739
2025-10-22	0.364	0.371	0.364	0.371	0.371	1,859
2025-10-21	0.373	0.373	0.350	0.373	0.373	45,774
2025-10-20	0.366	0.374	0.366	0.374	0.374	1,544

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.