Spineway historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	0.001	0.001	0.001	0.001	64,000.00	1
2022-02-08	0.001	0.001	0.001	0.001	64,000.00	0
2022-02-07	0.001	0.001	0.001	0.001	64,000.00	0
2022-02-04	0.001	0.001	0.001	0.001	56,000.00	0
2022-02-03	0.001	0.001	0.001	0.001	64,000.00	1
2022-02-02	0.001	0.001	0.001	0.001	64,000.00	2
2022-02-01	0.001	0.001	0.001	0.001	72,000.00	0
2022-01-31	0.001	0.001	0.001	0.001	72,000.00	0
2022-01-28	0.001	0.001	0.001	0.001	72,000.00	0
2022-01-27	0.001	0.001	0.001	0.001	64,000.00	0
2022-01-26	0.001	0.001	0.001	0.001	72,000.00	1
2022-01-25	0.001	0.001	0.001	0.001	64,000.00	0
2022-01-24	0.001	0.001	0.001	0.001	56,000.00	1
2022-01-21	0.001	0.001	0.001	0.001	64,000.00	1
2022-01-20	0.001	0.001	0.001	0.001	64,000.00	1
2022-01-19	0.001	0.001	0.001	0.001	64,000.00	2
2022-01-18	0.001	0.001	0.001	0.001	72,000.00	1
2022-01-17	0.001	0.001	0.001	0.001	64,000.00	1
2022-01-14	0.001	0.001	0.001	0.001	72,000.00	1
2022-01-13	0.001	0.001	0.001	0.001	64,000.00	2
2022-01-12	0.001	0.001	0.001	0.001	72,000.00	0
2022-01-11	0.001	0.001	0.001	0.001	64,000.00	1
2022-01-10	0.001	0.001	0.001	0.001	64,000.00	1
2022-01-07	0.001	0.001	0.001	0.001	72,000.00	0
2022-01-06	0.001	0.001	0.001	0.001	72,000.00	1
2022-01-05	0.001	0.001	0.001	0.001	72,000.00	1
2022-01-04	0.001	0.001	0.001	0.001	64,000.00	2
2022-01-03	0.001	0.001	0.001	0.001	64,000.00	1
2021-12-31	0.001	0.001	0.001	0.001	64,000.00	1
2021-12-30	0.001	0.001	0.001	0.001	64,000.00	1
2021-12-29	0.001	0.001	0.001	0.001	56,000.00	1
2021-12-28	0.001	0.001	0.001	0.001	64,000.00	3
2021-12-27	0.001	0.001	0.001	0.001	72,000.00	1
2021-12-24	0.001	0.001	0.001	0.001	64,000.00	0
2021-12-23	0.001	0.001	0.001	0.001	72,000.00	0
2021-12-22	0.001	0.001	0.001	0.001	72,000.00	2
2021-12-21	0.001	0.001	0.001	0.001	72,000.00	0
2021-12-20	0.001	0.001	0.001	0.001	64,000.00	1
2021-12-17	0.001	0.001	0.001	0.001	72,000.00	0
2021-12-16	0.001	0.001	0.001	0.001	80,000.00	0
2021-12-15	0.001	0.001	0.001	0.001	80,000.00	1
2021-12-14	0.001	0.001	0.001	0.001	72,000.00	3
2021-12-13	0.001	0.001	0.001	0.001	80,000.00	0
2021-12-10	0.001	0.001	0.001	0.001	72,000.00	1
2021-12-09	0.001	0.001	0.001	0.001	72,000.00	0
2021-12-08	0.001	0.001	0.001	0.001	80,000.00	1
2021-12-07	0.001	0.001	0.001	0.001	88,000.00	0
2021-12-06	0.001	0.001	0.001	0.001	80,000.00	1
2021-12-03	0.001	0.001	0.001	0.001	80,000.00	0
2021-12-02	0.001	0.001	0.001	0.001	80,000.00	1
2021-12-01	0.001	0.001	0.001	0.001	88,000.00	0
2021-11-30	0.001	0.001	0.001	0.001	80,000.00	1
2021-11-29	0.001	0.001	0.001	0.001	80,000.00	1
2021-11-26	0.001	0.001	0.001	0.001	80,000.00	0
2021-11-25	0.001	0.001	0.001	0.001	80,000.00	1
2021-11-24	0.001	0.001	0.001	0.001	88,000.00	2
2021-11-23	0.001	0.001	0.001	0.001	88,000.00	0
2021-11-22	0.001	0.001	0.001	0.001	80,000.00	0
2021-11-19	0.001	0.001	0.001	0.001	80,000.00	1
2021-11-18	0.001	0.001	0.001	0.001	88,000.00	1

← NewerPage 21 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.