Sirius Media historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.001	0.001	0.001	0.001	0.600	5,768,748
2026-04-30	0.001	0.001	0.001	0.001	0.700	6,486,133
2026-04-29	0.001	0.001	0.001	0.001	0.700	3,887,568
2026-04-28	0.001	0.001	0.001	0.001	0.700	5,408,419
2026-04-27	0.001	0.001	0.001	0.001	0.600	3,197,280
2026-04-24	0.001	0.001	0.001	0.001	0.700	20,807,623
2026-04-23	0.001	0.001	0.001	0.001	0.700	5,363,276
2026-04-22	0.001	0.001	0.001	0.001	0.700	1,681,461
2026-04-21	0.001	0.001	0.001	0.001	0.600	6,464,908
2026-04-20	0.001	0.001	0.001	0.001	0.600	8,529,996
2026-04-17	0.001	0.001	0.001	0.001	0.600	32,869,905
2026-04-16	0.001	0.001	0.001	0.001	0.700	9,406,610
2026-04-15	0.001	0.001	0.001	0.001	0.800	22,338,296
2026-04-14	0.001	0.001	0.001	0.001	0.800	8,549,129
2026-04-13	0.001	0.001	0.001	0.001	0.800	1,322,188
2026-04-10	0.001	0.001	0.001	0.001	0.800	59,740,777
2026-04-09	0.001	0.001	0.001	0.001	0.900	25,067,068
2026-04-08	0.001	0.001	0.001	0.001	0.900	28,300,186
2026-04-07	0.001	0.001	0.001	0.001	0.700	89,367,505
2026-04-02	0.001	0.001	0.001	0.001	1.000	3,318,836
2026-04-01	0.001	0.001	0.001	0.001	1.000	40,145,600
2026-03-31	0.001	0.001	0.001	0.001	1.100	10,154,497
2026-03-30	0.001	0.001	0.001	0.001	1.100	7,901,141
2026-03-27	0.001	0.001	0.001	0.001	1.100	12,328,634
2026-03-26	0.001	0.001	0.001	0.001	1.100	4,272,760
2026-03-25	0.001	0.001	0.001	0.001	1.000	11,701,420
2026-03-24	0.001	0.001	0.001	0.001	1.000	28,136,423
2026-03-23	0.001	0.001	0.001	0.001	1.000	14,323,020
2026-03-20	0.001	0.001	0.001	0.001	1.000	6,101,300
2026-03-19	0.001	0.001	0.001	0.001	0.900	25,639,609
2026-03-18	0.001	0.001	0.001	0.001	1.000	26,813,253
2026-03-17	0.001	0.001	0.001	0.001	1.000	23,601,938
2026-03-16	0.001	0.001	0.001	0.001	1.100	8,655,281
2026-03-13	0.001	0.001	0.001	0.001	1.100	21,093,375
2026-03-12	0.001	0.001	0.001	0.001	1.000	29,559,104
2026-03-11	0.001	0.001	0.001	0.001	1.000	37,118,109
2026-03-10	0.001	0.001	0.001	0.001	0.900	10,046,871
2026-03-09	0.001	0.001	0.001	0.001	1.000	14,634,937
2026-03-06	0.001	0.001	0.001	0.001	0.900	14,491,189
2026-03-05	0.001	0.001	0.001	0.001	1.000	61,193,432
2026-03-04	0.001	0.001	0.001	0.001	0.900	18,356,768
2026-03-03	0.001	0.001	0.001	0.001	0.900	9,786,928
2026-03-02	0.001	0.001	0.001	0.001	1.000	18,465,647
2026-02-27	0.001	0.001	0.001	0.001	1.000	13,021,425
2026-02-26	0.001	0.001	0.001	0.001	1.000	30,082,066
2026-02-25	0.001	0.001	0.001	0.001	1.000	23,850,468
2026-02-24	0.001	0.001	0.001	0.001	0.900	117,629,046
2026-02-23	0.001	0.001	0.001	0.001	0.900	85,711,800
2026-02-20	0.001	0.001	0.001	0.001	1.000	103,168,557
2026-02-19	0.001	0.001	0.001	0.001	1.200	262,961,739
2026-02-18	0.001	0.001	0.001	0.001	0.900	4,316,975
2026-02-17	0.001	0.001	0.001	0.001	1.000	9,288,366
2026-02-16	0.001	0.001	0.001	0.001	1.000	4,996,575
2026-02-13	0.001	0.001	0.001	0.001	1.000	13,585,622
2026-02-12	0.001	0.001	0.001	0.001	0.900	23,699,143
2026-02-11	0.001	0.001	0.001	0.001	0.900	24,221,051
2026-02-10	0.001	0.001	0.001	0.001	0.900	41,812,071
2026-02-09	0.001	0.001	0.001	0.001	1.000	82,196,693
2026-02-06	0.001	0.001	0.001	0.001	1.100	86,511,550
2026-02-05	0.001	0.001	0.001	0.001	1.000	11,693,446

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.