Sirius Media historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.001	0.001	0.001	0.001	0.600	5,768,748
2026-04-30	0.001	0.001	0.001	0.001	0.700	6,486,133
2026-04-29	0.001	0.001	0.001	0.001	0.700	3,887,568
2026-04-28	0.001	0.001	0.001	0.001	0.700	5,408,419
2026-04-27	0.001	0.001	0.001	0.001	0.600	3,197,280
2026-04-24	0.001	0.001	0.001	0.001	0.700	20,807,623
2026-04-23	0.001	0.001	0.001	0.001	0.700	5,363,276
2026-04-22	0.001	0.001	0.001	0.001	0.700	1,681,461
2026-04-21	0.001	0.001	0.001	0.001	0.600	6,464,908
2026-04-20	0.001	0.001	0.001	0.001	0.600	8,529,996

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.