Sirius Media historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.001	0.001	0.001	0.001	1.000	42,187,243
2026-02-03	0.001	0.001	0.001	0.001	1.100	40,977,467
2026-02-02	0.001	0.001	0.001	0.001	1.000	328,603,181
2026-01-30	0.001	0.001	0.001	0.001	0.900	673,945,175
2026-01-29	0.000	0.001	0.000	0.001	0.500	16,554,855
2026-01-28	0.001	0.001	0.000	0.000	0.400	84,916,200
2026-01-27	0.000	0.001	0.000	0.001	0.500	5,413,541
2026-01-26	0.001	0.001	0.000	0.000	0.400	2,956,698
2026-01-23	0.001	0.001	0.000	0.001	0.500	17,118,000
2026-01-22	0.001	0.001	0.000	0.001	0.500	51,280,156
2026-01-21	0.000	0.001	0.000	0.001	0.500	4,349,222
2026-01-20	0.001	0.001	0.000	0.000	0.400	44,608
2026-01-19	0.000	0.001	0.000	0.001	0.500	4,213,250
2026-01-16	0.001	0.001	0.000	0.001	0.500	6,703,588
2026-01-15	0.001	0.001	0.000	0.001	0.500	945,000
2026-01-14	0.001	0.001	0.000	0.001	0.500	8,346,101
2026-01-13	0.001	0.001	0.000	0.000	0.400	11,899,727
2026-01-12	0.001	0.001	0.000	0.001	0.500	958,204
2026-01-09	0.001	0.001	0.000	0.001	0.500	10,097,072
2026-01-08	0.001	0.001	0.000	0.001	0.500	6,759,092
2026-01-07	0.000	0.001	0.000	0.001	0.500	35,318,903
2026-01-06	0.000	0.000	0.000	0.000	0.400	2,865,500
2026-01-05	0.000	0.000	0.000	0.000	0.400	2,538,530
2026-01-02	0.000	0.000	0.000	0.000	0.400	7,324,585
2025-12-31	0.000	0.000	0.000	0.000	0.400	7,894,790
2025-12-30	0.000	0.000	0.000	0.000	0.400	11,822,766
2025-12-29	0.000	0.000	0.000	0.000	0.400	12,056,087
2025-12-24	0.000	0.000	0.000	0.000	0.400	31,976,892
2025-12-23	0.000	0.001	0.000	0.000	0.300	170,075,792
2025-12-22	0.001	0.001	0.000	0.001	0.500	244,428,984
2025-12-19	0.001	0.001	0.001	0.001	0.800	233,868,517
2025-12-18	0.001	0.001	0.001	0.001	0.900	6,552,642
2025-12-17	0.001	0.001	0.001	0.001	0.900	15,611,234
2025-12-16	0.001	0.001	0.001	0.001	0.900	3,174,107
2025-12-15	0.001	0.001	0.001	0.001	0.900	279,598
2025-12-12	0.001	0.001	0.001	0.001	0.900	713,500
2025-12-11	0.001	0.001	0.001	0.001	0.800	1,794,712
2025-12-10	0.001	0.001	0.001	0.001	0.900	1,826,111
2025-12-09	0.001	0.001	0.001	0.001	0.900	202,016
2025-12-08	0.001	0.001	0.001	0.001	0.900	1,328,329
2025-12-05	0.001	0.001	0.001	0.001	0.800	3,336,125
2025-12-04	0.001	0.001	0.001	0.001	0.800	29,918,856
2025-12-03	0.001	0.001	0.001	0.001	0.900	3,752,638
2025-12-02	0.001	0.001	0.001	0.001	0.900	5,116,405
2025-12-01	0.001	0.001	0.001	0.001	0.900	10,223,175
2025-11-28	0.001	0.001	0.001	0.001	0.900	3,874,216
2025-11-27	0.001	0.001	0.001	0.001	0.900	15,526,185
2025-11-26	0.001	0.001	0.001	0.001	0.900	77,509,845
2025-11-25	0.001	0.001	0.001	0.001	0.900	701,921
2025-11-24	0.001	0.001	0.001	0.001	0.900	9,741,729
2025-11-21	0.001	0.001	0.001	0.001	0.800	2,738,187
2025-11-20	0.001	0.001	0.001	0.001	0.800	496,111
2025-11-19	0.001	0.001	0.001	0.001	0.800	2,043,097
2025-11-18	0.001	0.001	0.001	0.001	0.700	34,116,113
2025-11-17	0.001	0.001	0.001	0.001	0.800	4,524,371
2025-11-14	0.001	0.001	0.001	0.001	0.800	9,003,438
2025-11-13	0.001	0.001	0.001	0.001	0.700	232,728,840
2025-11-12	0.001	0.001	0.001	0.001	0.800	31,948,139
2025-11-11	0.001	0.001	0.001	0.001	0.800	30,511,840
2025-11-10	0.001	0.001	0.001	0.001	0.800	139,094,907

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.