Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ALSRS.PA stock page

Sirius Media historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.001	0.001	0.001	0.001	1.000	14,188,055
2025-11-06	0.001	0.001	0.001	0.001	1.000	39,119,144
2025-11-05	0.001	0.001	0.001	0.001	1.100	44,483,569
2025-11-04	0.001	0.001	0.001	0.001	1.100	15,535,535
2025-11-03	0.001	0.001	0.001	0.001	1.300	29,743,915
2025-10-31	0.001	0.001	0.001	0.001	1.400	14,583,282
2025-10-30	0.001	0.001	0.001	0.001	1.300	30,252,937
2025-10-29	0.002	0.002	0.001	0.001	1.400	44,488,872
2025-10-28	0.002	0.002	0.002	0.002	1.500	53,080,565
2025-10-27	0.002	0.002	0.001	0.002	1.600	39,012,161
2025-10-24	0.001	0.002	0.001	0.001	1.400	1,439,600
2025-10-23	0.001	0.002	0.001	0.002	1.500	4,174,859
2025-10-22	0.002	0.002	0.001	0.002	1.500	10,803,126
2025-10-21	0.002	0.002	0.001	0.002	1.500	15,682,570
2025-10-20	0.001	0.002	0.001	0.002	1.500	14,566,756

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.