Sirius Media historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.001	0.001	0.001	0.001	1.000	14,188,055
2025-11-06	0.001	0.001	0.001	0.001	1.000	39,119,144
2025-11-05	0.001	0.001	0.001	0.001	1.100	44,483,569
2025-11-04	0.001	0.001	0.001	0.001	1.100	15,535,535
2025-11-03	0.001	0.001	0.001	0.001	1.300	29,743,915
2025-10-31	0.001	0.001	0.001	0.001	1.400	14,583,282
2025-10-30	0.001	0.001	0.001	0.001	1.300	30,252,937
2025-10-29	0.002	0.002	0.001	0.001	1.400	44,488,872
2025-10-28	0.002	0.002	0.002	0.002	1.500	53,080,565
2025-10-27	0.002	0.002	0.001	0.002	1.600	39,012,161
2025-10-24	0.001	0.002	0.001	0.001	1.400	1,439,600
2025-10-23	0.001	0.002	0.001	0.002	1.500	4,174,859
2025-10-22	0.002	0.002	0.001	0.002	1.500	10,803,126
2025-10-21	0.002	0.002	0.001	0.002	1.500	15,682,570
2025-10-20	0.001	0.002	0.001	0.002	1.500	14,566,756
2025-10-17	0.001	0.001	0.001	0.001	1.400	4,526,245
2025-10-16	0.001	0.001	0.001	0.001	1.400	1,336,671
2025-10-15	0.001	0.001	0.001	0.001	1.400	1,721,186
2025-10-14	0.002	0.002	0.001	0.001	1.400	3,460,049
2025-10-13	0.002	0.002	0.001	0.002	1.500	7,404,038
2025-10-10	0.001	0.002	0.001	0.001	1.400	22,691,887
2025-10-09	0.001	0.001	0.001	0.001	1.300	5,193,125
2025-10-08	0.001	0.001	0.001	0.001	1.400	32,101,614
2025-10-07	0.002	0.002	0.001	0.002	1.500	37,857,268
2025-10-06	0.002	0.002	0.002	0.002	1.500	22,016,284
2025-10-03	0.002	0.002	0.002	0.002	1.700	7,250,396
2025-10-02	0.002	0.002	0.002	0.002	1.600	17,206,248
2025-10-01	0.002	0.002	0.002	0.002	1.700	14,798,267
2025-09-30	0.002	0.002	0.002	0.002	1.700	18,431,315
2025-09-29	0.002	0.002	0.002	0.002	1.800	46,487,823
2025-09-26	0.002	0.002	0.002	0.002	2.000	20,588,771
2025-09-25	0.002	0.002	0.002	0.002	2.000	45,731,184
2025-09-24	0.002	0.002	0.002	0.002	2.100	65,948,773
2025-09-23	0.002	0.002	0.002	0.002	1.900	15,230,470
2025-09-22	0.002	0.002	0.002	0.002	1.800	12,180,545
2025-09-19	0.002	0.002	0.002	0.002	1.900	13,866,565
2025-09-18	0.002	0.002	0.002	0.002	1.900	10,332,651
2025-09-17	0.002	0.002	0.002	0.002	1.900	7,365,504
2025-09-16	0.002	0.002	0.002	0.002	2.000	87,828,082
2025-09-15	0.002	0.002	0.002	0.002	2.200	21,619,981
2025-09-12	0.002	0.002	0.002	0.002	2.200	13,979,798
2025-09-11	0.002	0.002	0.002	0.002	2.000	25,825,574
2025-09-10	0.002	0.002	0.002	0.002	2.100	27,842,313
2025-09-09	0.002	0.002	0.002	0.002	1.900	11,128,252
2025-09-08	0.002	0.002	0.002	0.002	2.000	34,717,714
2025-09-05	0.002	0.002	0.002	0.002	2.100	136,194,812
2025-09-04	0.002	0.002	0.002	0.002	2.200	95,248,992
2025-09-03	0.002	0.003	0.002	0.002	2.200	316,673,679
2025-09-02	0.002	0.002	0.002	0.002	2.100	31,925,224
2025-09-01	0.002	0.002	0.002	0.002	2.200	23,592,045
2025-08-29	0.003	0.003	0.002	0.002	2.300	101,845,342
2025-08-28	0.003	0.003	0.002	0.003	2.600	148,617,302
2025-08-27	0.003	0.003	0.002	0.002	2.400	71,030,424
2025-08-26	0.002	0.003	0.002	0.003	2.500	107,847,085
2025-08-25	0.002	0.003	0.002	0.002	2.400	96,507,281
2025-08-22	0.002	0.002	0.002	0.002	2.000	48,818,675
2025-08-21	0.002	0.002	0.002	0.002	2.200	90,387,191
2025-08-20	0.002	0.002	0.002	0.002	2.100	22,294,459
2025-08-19	0.002	0.002	0.002	0.002	2.200	58,290,887
2025-08-18	0.002	0.002	0.002	0.002	2.100	5,608,807

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.