Sirius Media historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.002	0.002	0.002	0.002	2.100	10,572,589
2025-08-14	0.002	0.002	0.002	0.002	2.000	46,185,878
2025-08-13	0.002	0.002	0.002	0.002	2.000	18,776,133
2025-08-12	0.002	0.002	0.002	0.002	2.000	8,796,449
2025-08-11	0.002	0.002	0.002	0.002	1.900	2,180,691
2025-08-08	0.002	0.002	0.002	0.002	1.900	4,857,631
2025-08-07	0.002	0.002	0.002	0.002	1.900	6,068,130
2025-08-06	0.002	0.002	0.002	0.002	1.900	9,253,458
2025-08-05	0.002	0.002	0.002	0.002	1.800	17,312,344
2025-08-04	0.002	0.002	0.002	0.002	1.900	11,016,672
2025-08-01	0.002	0.002	0.002	0.002	2.000	11,552,784
2025-07-31	0.002	0.002	0.002	0.002	2.000	9,312,569
2025-07-30	0.002	0.002	0.002	0.002	2.100	25,917,271
2025-07-29	0.002	0.002	0.002	0.002	1.900	15,987,797
2025-07-28	0.002	0.002	0.002	0.002	2.000	10,653,217
2025-07-25	0.002	0.002	0.002	0.002	2.100	21,363,941
2025-07-24	0.002	0.002	0.002	0.002	2.100	9,071,158
2025-07-23	0.002	0.002	0.002	0.002	2.000	53,992,633
2025-07-22	0.002	0.002	0.002	0.002	2.000	12,302,080
2025-07-21	0.002	0.002	0.002	0.002	2.100	57,109,924
2025-07-18	0.003	0.003	0.002	0.002	2.300	263,717,685
2025-07-17	0.002	0.002	0.002	0.002	2.300	12,611,113
2025-07-16	0.002	0.002	0.002	0.002	2.300	13,540,824
2025-07-15	0.002	0.002	0.002	0.002	2.200	26,585,080
2025-07-14	0.002	0.002	0.002	0.002	2.300	4,671,616
2025-07-11	0.002	0.002	0.002	0.002	2.300	29,099,715
2025-07-10	0.003	0.003	0.002	0.002	2.400	32,326,628
2025-07-09	0.003	0.003	0.003	0.003	2.600	22,824,847
2025-07-08	0.003	0.003	0.003	0.003	2.700	20,718,706
2025-07-07	0.003	0.003	0.003	0.003	2.800	45,846,972
2025-07-04	0.003	0.003	0.003	0.003	2.600	89,198,393
2025-07-03	0.003	0.003	0.003	0.003	2.800	9,446,397
2025-07-02	0.003	0.003	0.003	0.003	2.800	18,833,240
2025-07-01	0.003	0.003	0.003	0.003	2.700	57,590,570
2025-06-30	0.003	0.003	0.003	0.003	2.600	11,326,887
2025-06-27	0.003	0.003	0.003	0.003	2.800	9,636,617
2025-06-26	0.003	0.003	0.003	0.003	2.700	7,052,685
2025-06-25	0.003	0.003	0.003	0.003	2.600	16,217,304
2025-06-24	0.003	0.003	0.003	0.003	2.800	33,443,199
2025-06-23	0.003	0.003	0.003	0.003	2.700	10,265,466
2025-06-20	0.003	0.003	0.003	0.003	2.600	13,746,379
2025-06-19	0.003	0.003	0.003	0.003	2.800	21,514,221
2025-06-18	0.003	0.003	0.003	0.003	2.600	28,167,775
2025-06-17	0.003	0.003	0.003	0.003	2.800	8,185,932
2025-06-16	0.003	0.003	0.003	0.003	2.900	26,847,534
2025-06-13	0.003	0.003	0.003	0.003	2.900	32,557,571
2025-06-12	0.003	0.003	0.003	0.003	2.900	27,153,023
2025-06-11	0.003	0.003	0.003	0.003	2.700	76,727,984
2025-06-10	0.003	0.003	0.003	0.003	2.700	7,388,643
2025-06-09	0.003	0.003	0.003	0.003	2.500	14,006,706
2025-06-06	0.003	0.004	0.003	0.003	2.800	79,100,171
2025-06-05	0.003	0.003	0.003	0.003	2.700	7,396,434
2025-06-04	0.003	0.003	0.003	0.003	2.600	22,171,513
2025-06-03	0.003	0.003	0.003	0.003	2.900	32,622,525
2025-06-02	0.003	0.003	0.003	0.003	2.900	16,701,332
2025-05-30	0.003	0.003	0.003	0.003	3.000	24,647,057
2025-05-29	0.004	0.004	0.003	0.003	3.200	101,525,512
2025-05-28	0.004	0.006	0.004	0.005	4.600	162,039,290
2025-05-27	0.003	0.004	0.003	0.003	3.200	17,420,525
2025-05-26	0.003	0.003	0.003	0.003	3.200	4,824,807

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.