STIF Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 52.000 | 53.300 | 52.000 | 52.500 | 52.500 | 12,373 |
| 2026-07-24 | 52.600 | 53.000 | 51.500 | 52.000 | 52.000 | 4,180 |
| 2026-07-23 | 53.200 | 53.600 | 49.640 | 53.100 | 53.100 | 34,269 |
| 2026-07-22 | 52.900 | 53.550 | 52.500 | 52.800 | 52.800 | 2,792 |
| 2026-07-21 | 52.000 | 53.150 | 51.900 | 52.750 | 52.750 | 2,584 |
| 2026-07-20 | 52.000 | 52.800 | 51.800 | 51.850 | 51.850 | 5,932 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6800 EUR |
| 2025-05-29 | 0.5900 EUR |
| 2024-06-17 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.