STIF Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 46.500 | 46.920 | 45.640 | 45.720 | 45.193 | 16,139 |
| 2026-04-30 | 44.200 | 47.160 | 44.000 | 46.400 | 45.865 | 24,462 |
| 2026-04-29 | 44.960 | 45.980 | 44.420 | 44.540 | 44.027 | 15,625 |
| 2026-04-28 | 45.980 | 46.000 | 44.220 | 44.880 | 44.363 | 19,150 |
| 2026-04-27 | 47.200 | 47.600 | 45.600 | 46.040 | 45.509 | 17,557 |
| 2026-04-24 | 47.000 | 47.880 | 46.300 | 47.120 | 46.577 | 16,931 |
| 2026-04-23 | 47.400 | 48.720 | 47.000 | 47.060 | 46.518 | 18,921 |
| 2026-04-22 | 47.600 | 48.840 | 46.780 | 47.400 | 46.854 | 15,937 |
| 2026-04-21 | 47.720 | 48.400 | 47.200 | 47.400 | 46.854 | 15,535 |
| 2026-04-20 | 48.720 | 50.000 | 47.520 | 47.600 | 47.051 | 24,552 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6800 EUR |
| 2025-05-29 | 0.5900 EUR |
| 2024-06-17 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.