Altarea SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 99.000 | 99.200 | 97.600 | 97.900 | 97.900 | 5,234 |
| 2026-07-24 | 97.200 | 99.000 | 97.000 | 98.200 | 98.200 | 10,561 |
| 2026-07-23 | 97.700 | 98.700 | 96.800 | 97.200 | 97.200 | 4,031 |
| 2026-07-22 | 97.400 | 99.300 | 96.800 | 97.700 | 97.700 | 7,210 |
| 2026-07-21 | 97.300 | 97.700 | 96.500 | 97.400 | 97.400 | 5,027 |
| 2026-07-20 | 96.700 | 98.200 | 96.300 | 97.100 | 97.100 | 7,313 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 5.5384 EUR |
| 2025-06-11 | 6.0000 EUR |
| 2024-06-11 | 6.0000 EUR |
| 2023-06-30 | 5.0000 EUR |
| 2023-06-12 | 5.0000 EUR |
| 2022-05-27 | 1.9800 EUR |
| 2021-07-05 | 4.7500 EUR |
| 2020-07-06 | 4.5000 EUR |
| 2019-05-29 | 11.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.