Theranexus SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	7.040	7.040	6.770	6.810	6.548	18,942
2021-11-17	7.150	7.150	6.890	7.040	6.769	19,400
2021-11-16	6.940	7.340	6.830	7.180	6.904	54,561
2021-11-15	6.780	6.900	6.700	6.900	6.634	13,807
2021-11-12	6.850	6.990	6.760	6.900	6.634	9,423
2021-11-11	6.890	6.890	6.710	6.880	6.615	18,357
2021-11-10	6.870	6.890	6.700	6.890	6.625	15,188
2021-11-09	6.800	6.870	6.750	6.870	6.605	17,185
2021-11-08	6.730	6.800	6.700	6.760	6.500	7,931
2021-11-05	6.920	6.920	6.700	6.730	6.471	14,584
2021-11-04	7.080	7.080	6.840	6.840	6.577	15,172
2021-11-03	6.960	7.080	6.950	7.080	6.807	8,756
2021-11-02	7.180	7.190	6.990	7.030	6.759	15,550
2021-11-01	6.880	7.150	6.880	7.150	6.875	20,395
2021-10-29	6.880	6.920	6.770	6.920	6.654	11,053
2021-10-28	6.930	6.930	6.790	6.810	6.548	10,190
2021-10-27	6.970	6.970	6.740	6.920	6.654	17,970
2021-10-26	6.920	6.990	6.900	6.960	6.692	8,739
2021-10-25	7.100	7.100	6.880	7.000	6.730	15,908
2021-10-22	7.140	7.410	7.000	7.140	6.865	39,010
2021-10-21	6.830	7.200	6.680	7.180	6.904	31,393
2021-10-20	6.890	7.270	6.770	6.950	6.682	49,992
2021-10-19	6.620	6.820	6.620	6.820	6.557	15,412
2021-10-18	6.940	6.940	6.610	6.740	6.480	31,328
2021-10-15	7.000	7.180	6.800	6.970	6.702	41,099
2021-10-14	7.700	7.790	7.010	7.010	6.740	57,008

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.