Theranexus SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.400	2.400	2.240	2.260	2.260	91,605
2026-02-03	2.340	2.460	2.340	2.380	2.380	86,391
2026-02-02	2.480	2.520	2.240	2.340	2.340	191,808
2026-01-30	2.660	2.660	2.400	2.500	2.500	151,104
2026-01-29	2.500	2.750	2.460	2.590	2.590	270,734
2026-01-28	2.250	2.600	2.220	2.450	2.450	502,039
2026-01-27	2.060	2.280	2.050	2.250	2.250	209,201
2026-01-26	2.180	2.180	2.050	2.050	2.050	42,938
2026-01-23	2.120	2.250	2.100	2.160	2.160	193,390
2026-01-22	1.980	2.120	1.940	2.110	2.110	52,757
2026-01-21	1.910	2.020	1.870	1.980	1.980	44,616
2026-01-20	1.890	1.940	1.830	1.890	1.890	40,879
2026-01-19	1.900	1.930	1.880	1.890	1.890	29,661
2026-01-16	1.960	1.980	1.910	1.915	1.915	24,655
2026-01-15	1.980	2.000	1.920	1.960	1.960	34,316
2026-01-14	1.935	2.010	1.935	2.000	2.000	35,497
2026-01-13	2.020	2.040	1.930	1.940	1.940	65,038
2026-01-12	2.030	2.070	2.010	2.020	2.020	28,094
2026-01-09	2.120	2.120	2.000	2.030	2.030	68,062
2026-01-08	2.190	2.270	2.030	2.080	2.080	89,123
2026-01-07	2.140	2.250	2.100	2.210	2.210	35,808
2026-01-06	2.180	2.190	2.110	2.120	2.120	32,766
2026-01-05	2.270	2.270	2.160	2.200	2.200	30,514
2026-01-02	2.120	2.320	2.080	2.270	2.270	93,313
2025-12-31	2.060	2.160	2.020	2.140	2.140	49,097
2025-12-30	2.020	2.120	1.960	2.060	2.060	60,467
2025-12-29	1.950	2.040	1.950	1.980	1.980	37,403
2025-12-24	2.000	2.030	1.950	1.955	1.955	22,575
2025-12-23	2.020	2.060	1.960	1.960	1.960	57,058
2025-12-22	2.070	2.080	2.010	2.060	2.060	25,115
2025-12-19	2.060	2.110	2.030	2.090	2.090	75,354
2025-12-18	2.070	2.090	1.985	2.020	2.020	29,737
2025-12-17	2.080	2.100	2.010	2.090	2.090	65,780
2025-12-16	2.250	2.250	2.070	2.120	2.120	104,985
2025-12-15	2.290	2.350	2.210	2.270	2.270	73,487
2025-12-12	2.210	2.350	2.200	2.290	2.290	115,231
2025-12-11	2.150	2.250	2.100	2.230	2.230	188,662
2025-12-10	2.050	2.220	2.020	2.160	2.160	121,691
2025-12-09	2.040	2.120	2.000	2.030	2.030	123,080
2025-12-08	1.805	2.080	1.800	2.060	2.060	219,268
2025-12-05	1.815	1.880	1.780	1.840	1.840	44,338
2025-12-04	1.830	1.860	1.785	1.820	1.820	69,506
2025-12-03	1.690	1.810	1.690	1.800	1.800	109,773
2025-12-02	1.730	1.730	1.690	1.690	1.690	16,434
2025-12-01	1.770	1.770	1.685	1.710	1.710	58,275
2025-11-28	1.700	1.820	1.680	1.760	1.760	83,487
2025-11-27	1.595	1.735	1.580	1.700	1.700	99,975
2025-11-26	1.610	1.650	1.520	1.600	1.600	47,264
2025-11-25	1.555	1.640	1.490	1.610	1.610	259,621
2025-11-24	1.680	1.700	1.540	1.570	1.570	110,488
2025-11-21	1.665	1.690	1.640	1.650	1.650	26,842
2025-11-20	1.660	1.720	1.645	1.675	1.675	59,608
2025-11-19	1.740	1.800	1.650	1.680	1.680	87,587
2025-11-18	1.800	1.800	1.695	1.750	1.750	161,804
2025-11-17	1.845	1.920	1.770	1.830	1.830	168,986
2025-11-14	1.900	1.940	1.750	1.925	1.925	199,318
2025-11-13	1.870	1.985	1.815	1.905	1.905	176,989
2025-11-12	2.330	2.330	1.900	1.970	1.970	222,280
2025-11-11	2.180	2.320	2.150	2.250	2.250	82,719
2025-11-10	1.980	2.180	1.980	2.170	2.170	130,705

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.