Theranexus SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	1.910	2.160	1.910	2.040	2.040	171,680
2025-11-06	1.825	1.980	1.780	1.900	1.900	127,494
2025-11-05	1.830	1.880	1.800	1.850	1.850	22,716
2025-11-04	1.970	1.970	1.840	1.860	1.860	37,968
2025-11-03	1.920	1.975	1.840	1.840	1.840	64,318
2025-10-31	2.010	2.100	1.910	1.930	1.930	80,969
2025-10-30	1.880	2.240	1.880	2.070	2.070	327,387
2025-10-29	1.880	1.885	1.815	1.835	1.835	52,959
2025-10-28	1.820	1.880	1.710	1.820	1.820	137,773
2025-10-27	1.920	2.000	1.780	1.820	1.820	152,139
2025-10-24	2.160	2.250	2.000	2.050	1.971	173,161
2025-10-23	2.110	2.300	1.960	2.200	2.115	311,606
2025-10-22	2.600	2.600	2.500	2.550	2.452	35,230
2025-10-21	2.640	2.640	2.540	2.620	2.519	31,808
2025-10-20	2.680	2.700	2.550	2.610	2.510	39,318
2025-10-17	2.800	2.850	2.570	2.680	2.577	139,264
2025-10-16	2.750	2.860	2.700	2.780	2.673	65,029
2025-10-15	2.790	3.000	2.700	2.840	2.731	355,232
2025-10-14	2.640	2.730	2.540	2.680	2.577	55,914
2025-10-13	2.490	2.670	2.490	2.660	2.558	69,137
2025-10-10	2.590	2.640	2.450	2.500	2.404	45,161
2025-10-09	2.580	2.600	2.420	2.600	2.500	109,366
2025-10-08	2.560	2.690	2.540	2.630	2.529	57,604
2025-10-07	2.610	2.610	2.540	2.570	2.471	12,886
2025-10-06	2.650	2.650	2.510	2.570	2.471	59,057
2025-10-03	2.680	2.680	2.620	2.650	2.548	28,763
2025-10-02	2.720	2.730	2.580	2.650	2.548	60,724
2025-10-01	2.730	2.760	2.520	2.710	2.606	149,514
2025-09-30	2.500	2.700	2.500	2.670	2.567	235,947
2025-09-29	2.280	2.320	2.220	2.320	2.231	38,159
2025-09-26	2.310	2.390	2.250	2.280	2.192	54,244
2025-09-25	2.210	2.480	2.130	2.350	2.260	136,090
2025-09-24	2.370	2.370	2.210	2.300	2.211	52,879
2025-09-23	2.400	2.410	2.300	2.370	2.279	41,312
2025-09-22	2.290	2.400	2.230	2.380	2.288	82,054
2025-09-19	2.160	2.370	2.160	2.210	2.125	79,005
2025-09-18	2.190	2.230	2.130	2.180	2.096	114,065
2025-09-17	2.460	2.470	2.180	2.240	2.154	161,732
2025-09-16	2.570	2.580	2.380	2.470	2.375	111,067
2025-09-15	2.780	2.780	2.480	2.590	2.490	187,256
2025-09-12	2.850	2.900	2.680	2.760	2.654	145,217
2025-09-11	2.680	2.850	2.660	2.830	2.721	111,345
2025-09-10	2.830	2.840	2.530	2.660	2.558	109,100
2025-09-09	2.730	2.850	2.670	2.820	2.711	88,650
2025-09-08	2.620	2.840	2.600	2.730	2.625	124,426
2025-09-05	2.550	2.760	2.400	2.620	2.519	92,802
2025-09-04	2.550	2.570	2.470	2.520	2.423	27,170
2025-09-03	2.500	2.590	2.350	2.570	2.471	109,616
2025-09-02	2.710	2.770	2.440	2.570	2.471	133,227
2025-09-01	2.600	3.060	2.470	2.790	2.683	475,901
2025-08-29	2.450	2.680	2.400	2.570	2.471	158,723
2025-08-28	2.220	2.400	2.160	2.400	2.308	85,168
2025-08-27	2.230	2.280	2.150	2.160	2.077	80,539
2025-08-26	2.420	2.460	2.150	2.220	2.135	121,827
2025-08-25	2.680	2.700	2.420	2.450	2.356	110,769
2025-08-22	2.590	2.740	2.470	2.600	2.500	344,036
2025-08-21	2.280	2.450	2.070	2.430	2.336	208,331
2025-08-20	2.350	2.390	2.250	2.300	2.211	104,674
2025-08-19	2.500	2.500	2.360	2.370	2.279	81,759
2025-08-18	2.590	2.590	2.360	2.480	2.385	129,427

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.