Theranexus SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	2.530	2.700	2.450	2.550	2.452	97,541
2025-08-14	2.640	2.660	2.400	2.490	2.394	185,221
2025-08-13	2.700	2.970	2.480	2.700	2.596	311,117
2025-08-12	3.000	3.390	2.680	2.760	2.654	925,291
2025-08-11	2.200	2.920	2.200	2.910	2.798	591,461
2025-08-08	2.000	2.400	1.900	2.200	2.115	577,663
2025-08-07	2.610	2.680	2.100	2.100	2.019	762,629
2025-08-06	3.170	3.230	2.660	2.740	2.635	470,612
2025-08-05	3.520	3.530	2.860	3.300	3.173	794,801
2025-08-04	2.800	3.660	2.760	3.490	3.356	1,372,067
2025-08-01	2.190	2.900	2.090	2.700	2.596	1,348,490
2025-07-31	1.920	2.140	1.835	2.040	1.961	463,944
2025-07-30	2.000	2.070	1.755	1.805	1.736	339,617
2025-07-29	1.680	2.020	1.650	1.890	1.817	627,853
2025-07-28	1.500	1.880	1.475	1.640	1.577	702,815
2025-07-25	1.245	1.500	1.230	1.435	1.380	366,799
2025-07-24	1.215	1.240	1.150	1.230	1.183	79,362
2025-07-23	1.090	1.195	1.050	1.195	1.149	81,057
2025-07-22	1.080	1.125	1.040	1.090	1.048	26,071
2025-07-21	1.040	1.100	1.040	1.070	1.029	21,953
2025-07-18	1.075	1.085	1.030	1.040	1.000	51,257
2025-07-17	1.090	1.105	1.030	1.075	1.034	44,484
2025-07-16	1.170	1.170	1.095	1.110	1.067	45,557
2025-07-15	1.185	1.185	1.120	1.170	1.125	25,763
2025-07-14	1.200	1.200	1.180	1.180	1.135	13,797
2025-07-11	1.180	1.225	1.180	1.190	1.144	35,637
2025-07-10	1.190	1.205	1.165	1.190	1.144	16,599
2025-07-09	1.240	1.265	1.150	1.200	1.154	44,742
2025-07-08	1.220	1.270	1.205	1.250	1.202	81,119
2025-07-07	1.265	1.355	1.220	1.280	1.231	225,266
2025-07-04	1.000	1.285	1.000	1.180	1.135	302,044
2025-07-03	1.000	1.030	0.982	1.000	0.962	38,155
2025-07-02	1.020	1.045	0.996	1.025	0.986	50,449
2025-07-01	1.180	1.180	0.970	1.050	1.010	192,417
2025-06-30	1.040	1.170	0.990	1.135	1.091	216,734
2025-06-27	0.930	1.020	0.920	0.988	0.950	171,820
2025-06-26	0.850	0.980	0.842	0.890	0.856	149,983
2025-06-25	0.900	0.900	0.800	0.812	0.781	119,535
2025-06-24	0.928	0.934	0.880	0.900	0.865	49,542
2025-06-23	0.770	1.020	0.770	0.928	0.892	237,949
2025-06-20	0.772	0.788	0.764	0.764	0.735	15,034
2025-06-19	0.820	0.820	0.770	0.772	0.742	20,583
2025-06-18	0.822	0.836	0.742	0.790	0.760	106,516
2025-06-17	0.886	0.886	0.832	0.832	0.800	30,899
2025-06-16	0.898	0.898	0.846	0.886	0.852	35,390
2025-06-13	0.890	0.908	0.866	0.898	0.863	61,160
2025-06-12	0.936	0.936	0.898	0.910	0.875	21,310
2025-06-11	0.892	0.960	0.892	0.936	0.900	60,594
2025-06-10	0.894	0.912	0.892	0.892	0.858	35,764
2025-06-09	0.892	0.948	0.892	0.920	0.885	49,277
2025-06-06	0.970	0.970	0.890	0.940	0.904	69,172
2025-06-05	0.994	0.994	0.940	0.970	0.933	62,788
2025-06-04	1.010	1.010	0.984	0.988	0.950	28,896
2025-06-03	1.010	1.015	0.990	0.998	0.960	21,173
2025-06-02	0.980	1.015	0.974	1.015	0.976	28,011
2025-05-30	1.000	1.015	0.968	1.000	0.962	42,363
2025-05-29	1.020	1.020	0.978	1.000	0.962	39,416
2025-05-28	1.080	1.080	0.970	1.025	0.986	185,904
2025-05-27	0.980	1.145	0.940	1.075	1.034	248,780
2025-05-26	0.970	1.010	0.962	0.980	0.942	38,029

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.